Marinade staked SOL Historical Data

MSOL Page 14
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 102.21
+0.00%
$ 191.61 million $ 445,697
7:33 PM $ 102.21
+0.00%
$ 191.61 million $ 445,697
7:32 PM $ 102.21
+0.08%
$ 191.61 million $ 445,702
7:31 PM $ 102.13
-0.01%
$ 191.61 million $ 444,963
7:30 PM $ 102.14
+0.02%
$ 191.61 million $ 444,994
7:29 PM $ 102.12
+0.00%
$ 191.44 million $ 444,950
7:28 PM $ 102.12
-0.01%
$ 191.44 million $ 444,989
7:27 PM $ 102.13
+0.00%
$ 191.44 million $ 444,989
7:26 PM $ 102.13
+0.05%
$ 191.44 million $ 444,749
7:25 PM $ 102.08
+0.03%
$ 191.44 million $ 444,749
7:24 PM $ 102.04
+0.00%
$ 191.31 million $ 444,763
7:23 PM $ 102.04
+0.00%
$ 191.31 million $ 444,744
7:22 PM $ 102.04
+0.01%
$ 191.31 million $ 444,744
7:21 PM $ 102.03
-0.03%
$ 191.31 million $ 445,340
7:20 PM $ 102.06
-0.01%
$ 191.31 million $ 445,409
7:19 PM $ 102.07
+0.00%
$ 191.35 million $ 451,057
7:18 PM $ 102.07
-0.09%
$ 191.35 million $ 451,107
7:17 PM $ 102.16
-0.07%
$ 191.35 million $ 451,141
7:16 PM $ 102.23
+0.00%
$ 191.35 million $ 451,140
7:15 PM $ 102.23
-0.03%
$ 191.35 million $ 451,323
7:14 PM $ 102.26
+0.00%
$ 191.71 million $ 451,323
7:13 PM $ 102.26
+0.00%
$ 191.71 million $ 451,323
7:12 PM $ 102.26
+0.00%
$ 191.71 million $ 451,323
7:11 PM $ 102.26
+0.02%
$ 191.71 million $ 452,012
7:10 PM $ 102.24
+0.02%
$ 191.71 million $ 452,087
7:09 PM $ 102.21
+0.00%
$ 191.63 million $ 452,125
7:08 PM $ 102.21
+0.01%
$ 191.63 million $ 452,302
7:07 PM $ 102.2
+0.00%
$ 191.63 million $ 452,301
7:06 PM $ 102.2
-0.05%
$ 191.63 million $ 452,309
7:05 PM $ 102.25
-0.04%
$ 191.63 million $ 452,622
7:04 PM $ 102.29
+0.00%
$ 191.77 million $ 452,669
7:03 PM $ 102.29
+0.00%
$ 191.77 million $ 452,663
7:02 PM $ 102.29
-0.08%
$ 191.77 million $ 452,664
7:01 PM $ 102.38
+0.02%
$ 191.77 million $ 452,481
7:00 PM $ 102.35
-0.01%
$ 191.77 million $ 452,433
6:59 PM $ 102.36
+0.00%
$ 191.91 million $ 452,434
6:58 PM $ 102.36
+0.01%
$ 191.91 million $ 452,229
6:57 PM $ 102.36
+0.00%
$ 191.91 million $ 452,229
6:56 PM $ 102.36
+0.00%
$ 191.91 million $ 452,229
6:55 PM $ 102.36
-0.01%
$ 191.91 million $ 452,276
6:54 PM $ 102.37
-0.01%
$ 191.91 million $ 452,218
6:53 PM $ 102.37
+0.00%
$ 191.91 million $ 452,230
6:52 PM $ 102.37
+0.10%
$ 191.91 million $ 452,230
6:51 PM $ 102.27
+0.02%
$ 191.91 million $ 453,596
6:50 PM $ 102.25
+0.03%
$ 191.91 million $ 453,530
6:49 PM $ 102.22
+0.00%
$ 191.63 million $ 453,530
6:48 PM $ 102.22
+0.06%
$ 191.63 million $ 453,683
6:47 PM $ 102.16
+0.00%
$ 191.63 million $ 453,665
6:46 PM $ 102.16
+0.01%
$ 191.63 million $ 453,642
6:45 PM $ 102.14
+0.02%
$ 191.63 million $ 453,652