Marinade staked SOL Historical Data

MSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 204.9
+1.90%
$ 1.05 billion $ 9.53 million
May 17, 2024 $ 201.09
+6.06%
$ 1.03 billion $ 12.51 million
May 16, 2024 $ 189.6
+1.06%
$ 971.79 million $ 18.32 million
May 15, 2024 $ 187.62
+11.17%
$ 961.44 million $ 11.25 million
May 14, 2024 $ 168.76
-2.75%
$ 867.5 million $ 6.31 million
May 13, 2024 $ 173.54
+1.83%
$ 892.69 million $ 9.7 million
May 12, 2024 $ 170.43
-1.34%
$ 878.11 million $ 7.65 million
May 11, 2024 $ 172.74
-0.80%
$ 892.42 million $ 9.91 million
May 10, 2024 $ 174.14
-3.57%
$ 901.12 million $ 7.82 million
May 9, 2024 $ 180.58
+7.07%
$ 934.46 million $ 13.61 million
May 8, 2024 $ 168.66
-4.39%
$ 872.78 million $ 8.49 million
May 7, 2024 $ 176.4
-3.01%
$ 916.97 million $ 12.69 million
May 6, 2024 $ 181.87
+5.40%
$ 945.42 million $ 11.2 million
May 5, 2024 $ 172.56
-0.35%
$ 896.99 million $ 15.32 million
May 4, 2024 $ 173.17
+1.67%
$ 899.85 million $ 12.5 million
May 3, 2024 $ 170.32
+3.77%
$ 885.38 million $ 12.33 million
May 2, 2024 $ 164.13
+3.41%
$ 853.21 million $ 19.37 million
May 1, 2024 $ 158.48
+5.16%
$ 812.53 million $ 20.98 million
Apr 30, 2024 $ 150.7
-7.61%
$ 771.48 million $ 17.59 million
Apr 29, 2024 $ 163.12
-0.20%
$ 835.04 million $ 13 million
Apr 28, 2024 $ 163.45
-2.26%
$ 838.08 million $ 7.91 million
Apr 27, 2024 $ 167.23
+1.46%
$ 858.44 million $ 11.65 million
Apr 26, 2024 $ 164.82
-4.07%
$ 844.24 million $ 8.45 million
Apr 25, 2024 $ 171.81
-1.69%
$ 894.32 million $ 13.19 million
Apr 24, 2024 $ 174.75
-4.95%
$ 909.65 million $ 11.66 million
Apr 23, 2024 $ 183.85
-1.11%
$ 957.01 million $ 10.99 million
Apr 22, 2024 $ 185.91
+5.80%
$ 967.71 million $ 11.13 million
Apr 21, 2024 $ 175.72
-1.42%
$ 914.68 million $ 9.76 million
Apr 20, 2024 $ 178.25
+5.66%
$ 927.86 million $ 10.62 million
Apr 19, 2024 $ 168.7
+0.71%
$ 878.12 million $ 31.08 million
Apr 18, 2024 $ 167.51
+6.33%
$ 886.34 million $ 16.69 million
Apr 17, 2024 $ 157.54
-2.55%
$ 833.57 million $ 16.27 million
Apr 16, 2024 $ 161.66
-1.06%
$ 855.38 million $ 28.47 million
Apr 15, 2024 $ 163.39
-8.73%
$ 864.53 million $ 30.24 million
Apr 14, 2024 $ 179.02
+10.03%
$ 955.24 million $ 50.9 million
Apr 13, 2024 $ 162.69
-9.88%
$ 868.11 million $ 46.71 million
Apr 12, 2024 $ 180.52
-12.02%
$ 961.47 million $ 32.01 million
Apr 11, 2024 $ 205.19
+0.54%
$ 1.09 billion $ 48.89 million
Apr 10, 2024 $ 204.08
-0.02%
$ 1.08 billion $ 22.16 million
Apr 9, 2024 $ 204.12
-4.16%
$ 1.08 billion $ 18.96 million
Apr 8, 2024 $ 212.99
+0.91%
$ 1.13 billion $ 14.28 million
Apr 7, 2024 $ 211.07
-0.05%
$ 1.12 billion $ 28.33 million
Apr 6, 2024 $ 211.17
+2.46%
$ 1.13 billion $ 12.28 million
Apr 5, 2024 $ 206.1
-4.51%
$ 1.1 billion $ 20.04 million
Apr 4, 2024 $ 215.84
-1.69%
$ 1.18 billion $ 18.26 million
Apr 3, 2024 $ 219.56
+2.47%
$ 1.2 billion $ 25.22 million
Apr 2, 2024 $ 214.26
-5.46%
$ 1.17 billion $ 20.89 million
Apr 1, 2024 $ 226.64
-4.16%
$ 1.21 billion $ 24.09 million
Mar 31, 2024 $ 236.47
+2.91%
$ 1.26 billion $ 21.78 million
Mar 30, 2024 $ 229.79
+0.54%
$ 1.22 billion $ 20.21 million