Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $274.34
-2.31%
$1.21 billion $94,180
Dec 13, 2024 $279.76
-1.06%
$1.24 billion $124,937
Dec 12, 2024 $282.76
+0.14%
$1.25 billion $143,188
Dec 11, 2024 $282.36
+6.34%
$1.24 billion $408,509
Dec 10, 2024 $265.51
-2.17%
$1.16 billion $447,137
Dec 9, 2024 $271.55
-7.36%
$1.17 billion $490,642
Dec 8, 2024 $293.1
-1.05%
$1.26 billion $373,747
Dec 7, 2024 $296.29
+1.20%
$1.27 billion $217,678
Dec 6, 2024 $292.79
+0.07%
$1.25 billion $371,556
Dec 5, 2024 $292.58
+2.76%
$1.25 billion $591,811
Dec 4, 2024 $284.71
-2.37%
$1.21 billion $892,662
Dec 3, 2024 $291.58
+4.21%
$1.24 billion $502,509
Dec 2, 2024 $279.83
-4.18%
$1.2 billion $434,931
Dec 1, 2024 $292.08
-1.43%
$1.25 billion $194,775
Nov 30, 2024 $296.33
-1.07%
$1.27 billion $76,204
Nov 29, 2024 $299.53
+1.94%
$1.29 billion $140,705
Nov 28, 2024 $293.62
-0.86%
$1.26 billion $96,540
Nov 27, 2024 $296.47
+2.73%
$1.26 billion $183,171
Nov 26, 2024 $288.57
-0.51%
$1.23 billion $257,705
Nov 25, 2024 $290.06
-7.22%
$1.24 billion $175,479
Nov 24, 2024 $312.62
-0.67%
$1.34 billion $97,175
Nov 23, 2024 $314.73
-0.86%
$1.35 billion $5.63 million
Nov 22, 2024 $317.31
+0.34%
$1.36 billion $97,392
Nov 21, 2024 $316.35
+9.02%
$1.35 billion $240,119
Nov 20, 2024 $290.17
-1.13%
$1.24 billion $82,897
Nov 19, 2024 $293.44
-1.79%
$1.26 billion $110,747
Nov 18, 2024 $298.2
+1.92%
$1.29 billion $202,289
Nov 17, 2024 $292.63
+9.75%
$1.27 billion $237,602
Nov 16, 2024 $266.63
-0.97%
$1.16 billion $96,353
Nov 15, 2024 $269.24
+4.38%
$1.17 billion $73,415
Nov 14, 2024 $257.93
-2.98%
$1.13 billion $7.97 million
Nov 13, 2024 $265.85
+1.76%
$1.17 billion $12.82 million
Nov 12, 2024 $261.26
-4.86%
$1.15 billion $9.97 million
Nov 11, 2024 $274.62
+5.95%
$1.21 billion $9.67 million
Nov 10, 2024 $258.22
+4.37%
$1.14 billion $8.11 million
Nov 9, 2024 $247.42
+0.82%
$1.09 billion $5.1 million
Nov 8, 2024 $245.41
+1.52%
$1.08 billion $6.87 million
Nov 7, 2024 $241.74
+4.74%
$1.07 billion $4.18 million
Nov 6, 2024 $230.8
+12.07%
$1.02 billion $3.59 million
Nov 5, 2024 $205.94
+6.04%
$908.44 million $4.37 million
Nov 4, 2024 $194.17
-56.07%
$857.74 million $48,745
Nov 3, 2024 $442.6
-12.38%
$1.96 billion $3.13 million
Nov 2, 2024 $505.11
+147.51%
$2.22 billion $8.29 million
Nov 1, 2024 $204.08
-1.68%
$881.74 million $21.2 million
Oct 31, 2024 $207.56
-3.37%
$896.78 million $3.66 million
Oct 30, 2024 $215.04
-2.13%
$929.12 million $10.48 million
Oct 29, 2024 $219.72
+0.46%
$949.32 million $5.44 million
Oct 28, 2024 $218.92
+0.82%
$945.86 million $9.17 million
Oct 27, 2024 $217.56
+3.96%
$939.99 million $8.53 million
Oct 26, 2024 $209.31
+4.10%
$896.12 million $7.89 million