Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 1 AM $148.32
-0.40%
$237.36 million $627,469
Oct 16, 12 AM $148.91
+0.13%
$238.31 million $636,674
Oct 15, 11 PM $148.72
-0.42%
$238 million $643,889
Oct 15, 10 PM $149.35
-0.06%
$239.01 million $657,078
Oct 15, 9 PM $149.44
+0.27%
$239.15 million $661,830
Oct 15, 8 PM $149.04
-0.32%
$238.51 million $667,973
Oct 15, 7 PM $149.51
+0.13%
$239.27 million $671,212
Oct 15, 6 PM $149.32
-0.07%
$238.97 million $759,617
Oct 15, 5 PM $149.43
+0.34%
$239.15 million $1.02 million
Oct 15, 4 PM $148.93
-0.37%
$238.33 million $1.01 million
Oct 15, 3 PM $149.48
+1.17%
$239.23 million $1.02 million
Oct 15, 2 PM $147.76
+3.19%
$236.46 million $990,726
Oct 15, 1 PM $143.19
-0.23%
$229.16 million $776,358
Oct 15, 12 PM $143.53
-0.57%
$229.7 million $789,849
Oct 15, 11 AM $144.35
-0.06%
$231.01 million $830,226
Oct 15, 10 AM $144.44
-0.71%
$231.15 million $813,092
Oct 15, 9 AM $145.48
-0.08%
$232.81 million $805,802
Oct 15, 8 AM $145.6
+0.20%
$233 million $803,777
Oct 15, 7 AM $145.31
+0.96%
$232.55 million $804,964
Oct 15, 6 AM $143.93
+0.37%
$230.34 million $794,980
Oct 15, 5 AM $143.4
-2.09%
$229.49 million $786,224
Oct 15, 4 AM $146.47
+1.36%
$234.41 million $790,283
Oct 15, 3 AM $144.5
-0.73%
$231.25 million $725,213
Oct 15, 2 AM $145.57
-0.97%
$232.96 million $710,738
Oct 15, 1 AM $147
-0.09%
$235.24 million $655,682
Oct 15, 12 AM $147.12
+0.12%
$235.45 million $651,186
Oct 14, 11 PM $146.94
-0.26%
$235.15 million $642,789
Oct 14, 10 PM $147.32
-0.16%
$235.76 million $649,628
Oct 14, 9 PM $147.56
+0.43%
$236.15 million $645,335
Oct 14, 8 PM $146.92
+0.00%
$235.13 million $640,187
Oct 14, 7 PM $146.92
-0.13%
$235.12 million $622,512
Oct 14, 6 PM $147.11
+0.04%
$235.43 million $533,011
Oct 14, 5 PM $147.05
-0.43%
$235.33 million $293,878
Oct 14, 4 PM $147.68
+0.66%
$236.34 million $278,522
Oct 14, 3 PM $146.71
-0.23%
$234.79 million $279,107
Oct 14, 2 PM $147.05
-0.83%
$235.32 million $276,566
Oct 14, 1 PM $148.29
-1.53%
$237.31 million $247,134
Oct 14, 12 PM $150.6
-0.36%
$241.01 million $235,368
Oct 14, 11 AM $151.15
+0.07%
$241.89 million $202,685
Oct 14, 10 AM $151.05
+0.38%
$241.72 million $223,034
Oct 14, 9 AM $150.48
-0.55%
$240.81 million $224,204
Oct 14, 8 AM $151.31
-0.19%
$242.15 million $229,011
Oct 14, 7 AM $151.6
+0.31%
$242.6 million $223,946
Oct 14, 6 AM $151.14
-0.05%
$241.87 million $242,177
Oct 14, 5 AM $151.22
-0.73%
$242 million $243,050
Oct 14, 4 AM $152.33
+0.11%
$243.78 million $246,609
Oct 14, 3 AM $152.17
+0.08%
$243.52 million $245,544
Oct 14, 2 AM $152.05
+0.41%
$243.33 million $249,758
Oct 14, 1 AM $151.44
-0.12%
$242.35 million $297,274
Oct 14, 12 AM $151.62
+0.60%
$242.65 million $310,561