Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $142.45
+3.14%
$241 million $1.41 million
Aug 24, 11 PM $138.12
+1.07%
$233.67 million $1.17 million
Aug 24, 10 PM $136.66
+0.29%
$231.2 million $1.14 million
Aug 24, 9 PM $136.25
+0.98%
$230.5 million $1.11 million
Aug 24, 8 PM $134.93
-0.05%
$228.27 million $1.03 million
Aug 24, 7 PM $135
+0.44%
$228.39 million $854,429
Aug 24, 6 PM $134.4
+0.58%
$227.38 million $833,163
Aug 24, 5 PM $133.61
-0.92%
$226.05 million $817,101
Aug 24, 4 PM $134.85
-0.12%
$228.15 million $793,253
Aug 24, 3 PM $135.02
+0.45%
$228.43 million $771,601
Aug 24, 2 PM $134.42
+1.03%
$227.4 million $640,251
Aug 24, 1 PM $133.05
-1.19%
$225.1 million $738,009
Aug 24, 12 PM $134.64
+0.72%
$227.79 million $717,449
Aug 24, 11 AM $133.68
+0.89%
$226.17 million $708,886
Aug 24, 10 AM $132.51
+0.01%
$224.18 million $631,508
Aug 24, 9 AM $132.49
+0.90%
$224.15 million $715,588
Aug 24, 8 AM $131.32
-0.41%
$222.16 million $555,474
Aug 24, 7 AM $131.86
-0.16%
$223.07 million $571,878
Aug 24, 6 AM $132.07
+0.29%
$223.44 million $647,169
Aug 24, 5 AM $131.68
+0.02%
$222.78 million $659,939
Aug 24, 4 AM $131.65
+0.38%
$222.73 million $702,560
Aug 24, 3 AM $131.19
-0.68%
$221.94 million $727,302
Aug 24, 2 AM $132.08
+0.37%
$223.46 million $755,052
Aug 24, 1 AM $131.6
-1.19%
$222.64 million $809,372
Aug 24, 12 AM $133.19
-0.27%
$225.33 million $824,366
Aug 23, 11 PM $133.56
-0.05%
$225.95 million $895,171
Aug 23, 10 PM $133.62
+0.00%
$226.06 million $886,570
Aug 23, 9 PM $133.62
+0.41%
$226.05 million $898,956
Aug 23, 8 PM $133.07
+0.02%
$225.12 million $903,153
Aug 23, 7 PM $133.04
-0.15%
$225.07 million $968,615
Aug 23, 6 PM $133.23
+0.03%
$225.4 million $1.01 million
Aug 23, 5 PM $133.19
-0.21%
$225.34 million $1.27 million
Aug 23, 4 PM $133.47
+0.10%
$225.8 million $1.75 million
Aug 23, 3 PM $133.33
+0.28%
$225.57 million $1.82 million
Aug 23, 2 PM $132.96
-0.32%
$224.94 million $2.31 million
Aug 23, 1 PM $133.38
+0.93%
$225.66 million $2.38 million
Aug 23, 12 PM $132.15
-0.03%
$223.57 million $2.38 million
Aug 23, 11 AM $132.2
+0.94%
$223.65 million $2.87 million
Aug 23, 10 AM $130.96
+0.38%
$221.56 million $4.04 million
Aug 23, 9 AM $130.47
+0.34%
$220.73 million $4.16 million
Aug 23, 8 AM $130.03
+0.50%
$219.98 million $4.18 million
Aug 23, 7 AM $129.37
+0.30%
$218.87 million $4.19 million
Aug 23, 6 AM $128.99
-0.10%
$218.22 million $4.12 million
Aug 23, 5 AM $129.12
-0.48%
$218.45 million $4.14 million
Aug 23, 4 AM $129.75
-1.71%
$219.51 million $4.5 million
Aug 23, 3 AM $132.01
-0.50%
$223.33 million $4.72 million
Aug 23, 2 AM $132.66
-1.22%
$224.44 million $4.76 million
Aug 23, 1 AM $134.3
-0.41%
$227.21 million $4.75 million
Aug 23, 12 AM $134.86
+2.84%
$228.15 million $4.76 million
Aug 22, 11 PM $131.14
+0.01%
$221.85 million $4.68 million