Marinade staked SOL Historical Data

MSOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 119.43
-0.25%
$ 248.89 million $ 320,552
Mar 22, 12 AM $ 119.73
-1.55%
$ 249.52 million $ 314,294
Mar 21, 11 PM $ 121.61
-1.03%
$ 253.44 million $ 267,326
Mar 21, 10 PM $ 122.87
-0.16%
$ 256.07 million $ 280,671
Mar 21, 9 PM $ 123.06
-0.07%
$ 256.47 million $ 256,623
Mar 21, 8 PM $ 123.15
+0.33%
$ 256.65 million $ 260,382
Mar 21, 7 PM $ 122.75
+0.06%
$ 255.81 million $ 262,521
Mar 21, 6 PM $ 122.68
+0.20%
$ 255.67 million $ 262,431
Mar 21, 5 PM $ 122.44
-0.23%
$ 255.17 million $ 274,094
Mar 21, 4 PM $ 122.72
+0.05%
$ 255.75 million $ 294,770
Mar 21, 3 PM $ 122.65
-0.41%
$ 255.61 million $ 329,484
Mar 21, 2 PM $ 123.16
+0.16%
$ 256.66 million $ 358,036
Mar 21, 1 PM $ 122.96
+0.00%
$ 256.25 million $ 374,961
Mar 21, 12 PM $ 122.96
+0.06%
$ 256.24 million $ 346,963
Mar 21, 11 AM $ 122.89
-0.03%
$ 256.1 million $ 340,910
Mar 21, 10 AM $ 122.92
-0.23%
$ 256.16 million $ 346,374
Mar 21, 9 AM $ 123.21
+0.26%
$ 256.76 million $ 349,904
Mar 21, 8 AM $ 122.89
-0.25%
$ 256.09 million $ 354,287
Mar 21, 7 AM $ 123.19
+0.03%
$ 256.74 million $ 362,747
Mar 21, 6 AM $ 123.15
-0.04%
$ 256.65 million $ 367,956
Mar 21, 5 AM $ 123.2
-0.13%
$ 256.76 million $ 369,406
Mar 21, 4 AM $ 123.37
-0.17%
$ 257.09 million $ 371,936
Mar 21, 3 AM $ 123.57
+0.24%
$ 257.53 million $ 343,402
Mar 21, 2 AM $ 123.27
+0.20%
$ 256.9 million $ 306,978
Mar 21, 1 AM $ 122.96
-0.03%
$ 256.25 million $ 334,042
Mar 21, 12 AM $ 122.99
+0.51%
$ 256.31 million $ 335,134
Mar 20, 11 PM $ 122.37
+0.15%
$ 255.02 million $ 337,030
Mar 20, 10 PM $ 122.18
+0.17%
$ 254.63 million $ 322,871
Mar 20, 9 PM $ 121.97
+0.76%
$ 254.19 million $ 322,816
Mar 20, 8 PM $ 121.06
-0.05%
$ 252.28 million $ 314,501
Mar 20, 7 PM $ 121.12
-0.27%
$ 252.41 million $ 318,047
Mar 20, 6 PM $ 121.45
+0.41%
$ 253.1 million $ 324,642
Mar 20, 5 PM $ 120.95
-0.18%
$ 252.06 million $ 320,978
Mar 20, 4 PM $ 121.17
-0.19%
$ 252.51 million $ 314,066
Mar 20, 3 PM $ 121.4
-0.23%
$ 253 million $ 292,809
Mar 20, 2 PM $ 121.69
-0.08%
$ 253.59 million $ 258,890
Mar 20, 1 PM $ 121.78
+0.00%
$ 253.79 million $ 257,762
Mar 20, 12 PM $ 121.78
-0.04%
$ 253.79 million $ 269,568
Mar 20, 11 AM $ 121.83
+0.01%
$ 253.89 million $ 271,431
Mar 20, 10 AM $ 121.81
+0.25%
$ 253.86 million $ 266,794
Mar 20, 9 AM $ 121.51
-0.90%
$ 253.23 million $ 267,476
Mar 20, 8 AM $ 122.61
+0.73%
$ 255.53 million $ 272,876
Mar 20, 7 AM $ 121.73
+0.10%
$ 253.68 million $ 271,547
Mar 20, 6 AM $ 121.61
-0.33%
$ 253.43 million $ 280,781
Mar 20, 5 AM $ 122.01
+0.26%
$ 254.28 million $ 283,301
Mar 20, 4 AM $ 121.7
-0.45%
$ 253.63 million $ 281,601
Mar 20, 3 AM $ 122.25
+0.08%
$ 254.76 million $ 317,058
Mar 20, 2 AM $ 122.15
-0.18%
$ 254.57 million $ 322,634
Mar 20, 1 AM $ 122.38
+0.28%
$ 255.04 million $ 318,321
Mar 20, 12 AM $ 122.03
+0.62%
$ 254.31 million $ 320,612