Marinade staked SOL Historical Data

MSOL Page 15
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 102.92
+0.00%
$ 178.33 million $ 14,894
11:57 PM $ 102.92
+0.00%
$ 178.33 million $ 14,894
11:56 PM $ 102.92
+0.00%
$ 178.33 million $ 14,894
11:55 PM $ 102.92
+0.00%
$ 178.33 million $ 14,893
11:54 PM $ 102.92
+0.00%
$ 178.32 million $ 14,893
11:53 PM $ 102.92
-0.02%
$ 178.32 million $ 14,893
11:52 PM $ 102.94
+0.00%
$ 178.32 million $ 14,691
11:51 PM $ 102.94
+0.00%
$ 178.32 million $ 14,692
11:50 PM $ 102.94
+0.00%
$ 178.32 million $ 14,692
11:49 PM $ 102.94
+0.00%
$ 178.36 million $ 14,692
11:48 PM $ 102.94
+0.00%
$ 178.36 million $ 14,692
11:47 PM $ 102.94
+0.00%
$ 178.36 million $ 14,692
11:46 PM $ 102.94
-0.02%
$ 178.36 million $ 14,691
11:45 PM $ 102.96
+0.00%
$ 178.36 million $ 14,685
11:44 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:43 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:42 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:41 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:40 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:39 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:38 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:37 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:36 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:35 PM $ 102.96
+0.00%
$ 178.39 million $ 14,685
11:34 PM $ 102.96
+0.00%
$ 178.4 million $ 14,686
11:33 PM $ 102.96
+0.00%
$ 178.4 million $ 14,685
11:32 PM $ 102.96
+0.00%
$ 178.4 million $ 14,685
11:31 PM $ 102.96
+0.00%
$ 178.4 million $ 14,685
11:30 PM $ 102.96
+0.00%
$ 178.4 million $ 14,685
11:29 PM $ 102.96
+0.00%
$ 178.4 million $ 14,685
11:28 PM $ 102.96
+0.00%
$ 178.4 million $ 14,685
11:27 PM $ 102.96
+0.00%
$ 178.4 million $ 14,685
11:26 PM $ 102.96
+0.00%
$ 178.4 million $ 14,685
11:25 PM $ 102.96
+0.00%
$ 178.4 million $ 14,685
11:24 PM $ 102.96
+0.00%
$ 178.4 million $ 14,690
11:23 PM $ 102.96
+0.00%
$ 178.4 million $ 14,690
11:22 PM $ 102.96
+0.00%
$ 178.4 million $ 14,696
11:21 PM $ 102.96
+0.00%
$ 178.4 million $ 14,696
11:20 PM $ 102.96
+0.00%
$ 178.4 million $ 14,696
11:19 PM $ 102.96
+0.00%
$ 178.39 million $ 14,696
11:18 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:17 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:16 PM $ 102.96
+0.00%
$ 178.39 million $ 14,696
11:15 PM $ 102.96
+0.00%
$ 178.39 million $ 14,696
11:14 PM $ 102.96
+0.00%
$ 178.39 million $ 14,696
11:13 PM $ 102.96
+0.00%
$ 178.39 million $ 14,696
11:12 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:11 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:10 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697
11:09 PM $ 102.96
+0.00%
$ 178.39 million $ 14,697