Marinade staked SOL Historical Data

MSOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 228.57
+2.45%
$ 1.21 billion $ 29.59 million
Mar 28, 2024 $ 223.11
+2.10%
$ 1.18 billion $ 25.03 million
Mar 27, 2024 $ 218.51
-3.27%
$ 1.15 billion $ 35.21 million
Mar 26, 2024 $ 225.91
+1.31%
$ 1.21 billion $ 22.7 million
Mar 25, 2024 $ 222.99
+2.54%
$ 1.18 billion $ 24.65 million
Mar 24, 2024 $ 217.47
+6.57%
$ 1.15 billion $ 25.17 million
Mar 23, 2024 $ 204.07
+0.65%
$ 1.08 billion $ 18.71 million
Mar 22, 2024 $ 202.74
-3.84%
$ 1.07 billion $ 34.05 million
Mar 21, 2024 $ 210.83
-6.30%
$ 1.11 billion $ 30.58 million
Mar 20, 2024 $ 225
+12.76%
$ 81.71 billion $ 41.16 million
Mar 19, 2024 $ 199.55
-13.90%
$ 72.47 billion $ 25.45 million
Mar 18, 2024 $ 231.76
-1.60%
$ 84.16 billion $ 52.96 million
Mar 17, 2024 $ 235.54
+10.48%
$ 85.54 billion $ 37.78 million
Mar 16, 2024 $ 213.19
+0.28%
$ 77.42 billion $ 48.13 million
Mar 15, 2024 $ 212.6
+2.87%
$ 77.21 billion $ 67.13 million
Mar 14, 2024 $ 206.68
+7.79%
$ 75.06 billion $ 39.5 million
Mar 13, 2024 $ 192.16
+9.47%
$ 69.78 billion $ 52.28 million
Mar 12, 2024 $ 175.53
+0.70%
$ 63.75 billion $ 70.95 million
Mar 11, 2024 $ 174.32
-36.15%
$ 63.31 billion $ 26.78 million
Mar 10, 2024 $ 272.57
-2.67%
$ 98.99 billion $ 139,684
Mar 9, 2024 $ 280.05
+1.52%
$ 101.7 billion $ 145,070
Mar 8, 2024 $ 277.41
+62.72%
$ 100.74 billion $ 147,173
Mar 7, 2024 $ 170.48
+11.16%
$ 61.91 billion $ 376,878
Mar 6, 2024 $ 153.36
+4.71%
$ 55.69 billion $ 221,365
Mar 5, 2024 $ 146.47
-41.71%
$ 53.19 billion $ 601,860
Mar 4, 2024 $ 249.86
+0.26%
$ 90.74 billion $ 134,705
Mar 3, 2024 $ 249.21
+63.86%
$ 90.5 billion $ 112,228
Mar 2, 2024 $ 152.08
-0.65%
$ 55.23 billion $ 196,376
Mar 1, 2024 $ 153.08
+3.55%
$ 55.59 billion $ 251,460
Feb 29, 2024 $ 147.83
-38.40%
$ 53.69 billion $ 747,630
Feb 28, 2024 $ 240
+16.09%
$ 87.16 billion $ 137,391
Feb 27, 2024 $ 207.12
-1.20%
$ 75.22 billion $ 103,591
Feb 26, 2024 $ 209.51
+6.16%
$ 76.09 billion $ 105,087
Feb 25, 2024 $ 197.28
-0.78%
$ 71.64 billion $ 95,645
Feb 24, 2024 $ 198.84
+4.79%
$ 72.21 billion $ 98,781
Feb 23, 2024 $ 190.33
-3.05%
$ 69.12 billion $ 99,296
Feb 22, 2024 $ 196.84
-1.45%
$ 71.48 billion $ 100,169
Feb 21, 2024 $ 199.64
-3.70%
$ 72.5 billion $ 102,677
Feb 20, 2024 $ 207.13
+58.86%
$ 75.22 billion $ 106,753
Feb 19, 2024 $ 130.39
-1.14%
$ 47.35 billion $ 112,098
Feb 18, 2024 $ 131.89
-36.53%
$ 47.9 billion $ 80,655
Feb 17, 2024 $ 207.8
-0.60%
$ 75.46 billion $ 108,167
Feb 16, 2024 $ 209.06
-2.07%
$ 75.92 billion $ 108,222
Feb 15, 2024 $ 213.17
-4.44%
$ 77.41 billion $ 105,669
Feb 14, 2024 $ 223.17
+4.53%
$ 81.05 billion $ 111,733
Feb 13, 2024 $ 213.49
+0.28%
$ 77.53 billion $ 106,096
Feb 12, 2024 $ 212.78
+3.54%
$ 77.27 billion $ 108,890
Feb 11, 2024 $ 205.62
-1.95%
$ 74.67 billion $ 101,912
Feb 10, 2024 $ 208.98
+67.35%
$ 75.89 billion $ 106,389
Feb 9, 2024 $ 124.88
+3.73%
$ 45.35 billion $ 231,738