Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $155.02
-5.25%
$631.08 million $6.73 million
Sep 2, 2024 $163.6
+4.74%
$666.04 million $5.67 million
Sep 1, 2024 $156.17
-4.72%
$635.78 million $5.69 million
Aug 31, 2024 $163.91
-1.95%
$666.32 million $5.31 million
Aug 30, 2024 $167.16
-1.35%
$681.32 million $4.94 million
Aug 29, 2024 $169.43
-2.81%
$704.72 million $4.86 million
Aug 28, 2024 $174.26
-2.17%
$724.82 million $5.16 million
Aug 27, 2024 $178.16
-6.54%
$740.02 million $5.32 million
Aug 26, 2024 $190.62
-0.61%
$794.46 million $4.35 million
Aug 25, 2024 $191.8
-1.15%
$799.36 million $2.79 million
Aug 24, 2024 $194.02
+5.02%
$808.63 million $4.77 million
Aug 23, 2024 $184.76
+6.63%
$770 million $3.27 million
Aug 22, 2024 $173.27
+0.19%
$723.82 million $3.33 million
Aug 21, 2024 $172.93
+0.21%
$726.4 million $2.27 million
Aug 20, 2024 $172.57
-1.05%
$724.91 million $2.69 million
Aug 19, 2024 $174.41
+1.19%
$732 million $2.83 million
Aug 18, 2024 $172.35
+0.54%
$723.27 million $4.66 million
Aug 17, 2024 $171.42
+1.75%
$722.66 million $2.24 million
Aug 16, 2024 $168.48
-2.47%
$708.31 million $3.24 million
Aug 15, 2024 $172.74
-0.84%
$736.41 million $3.62 million
Aug 14, 2024 $174.2
-1.60%
$742.63 million $2.74 million
Aug 13, 2024 $177.03
+0.03%
$754.69 million $3.27 million
Aug 12, 2024 $176.98
+3.74%
$754.48 million $3.98 million
Aug 11, 2024 $170.6
-8.19%
$727.31 million $3.18 million
Aug 10, 2024 $185.83
-1.27%
$792.41 million $2.65 million
Aug 9, 2024 $188.23
-3.69%
$817.8 million $5.37 million
Aug 8, 2024 $195.43
+11.63%
$849.11 million $5.68 million
Aug 7, 2024 $175.07
+1.07%
$760.65 million $11.97 million
Aug 6, 2024 $173.21
+10.02%
$752.58 million $14 million
Aug 5, 2024 $157.45
-5.40%
$684.08 million $19.25 million
Aug 4, 2024 $166.43
-3.54%
$721.42 million $3.43 million
Aug 3, 2024 $172.55
-6.10%
$746.57 million $7.92 million
Aug 2, 2024 $183.77
-9.05%
$796.49 million $5.3 million
Aug 1, 2024 $202.06
-2.90%
$887.11 million $3.92 million
Jul 31, 2024 $208.09
-3.58%
$924.68 million $2.22 million
Jul 30, 2024 $215.84
-2.20%
$959.1 million $1.6 million
Jul 29, 2024 $220.68
-0.91%
$980.63 million $4.17 million
Jul 28, 2024 $222.71
-0.09%
$988.39 million $1.86 million
Jul 27, 2024 $222.9
+1.15%
$993.46 million $4.35 million
Jul 26, 2024 $220.36
+6.61%
$982.15 million $1.89 million
Jul 25, 2024 $206.7
-2.46%
$921.28 million $4.81 million
Jul 24, 2024 $211.93
+2.13%
$938.71 million $3.47 million
Jul 23, 2024 $207.51
-3.53%
$919.15 million $2.73 million
Jul 22, 2024 $215.12
-2.92%
$952.83 million $13.28 million
Jul 21, 2024 $221.58
+5.80%
$981.45 million $3.7 million
Jul 20, 2024 $209.44
+3.06%
$933.99 million $1.85 million
Jul 19, 2024 $203.23
+6.26%
$905.4 million $2.86 million
Jul 18, 2024 $191.24
+2.09%
$855.72 million $2.04 million
Jul 17, 2024 $187.34
-3.29%
$838.82 million $4.42 million
Jul 16, 2024 $193.71
+0.76%
$866.76 million $14.03 million