Marinade staked SOL Historical Data

MSOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 122.38
+0.28%
$ 255.04 million $ 318,321
Mar 20, 12 AM $ 122.03
+0.62%
$ 254.31 million $ 320,612
Mar 19, 11 PM $ 121.28
+0.32%
$ 252.74 million $ 331,398
Mar 19, 10 PM $ 120.88
-0.63%
$ 251.92 million $ 336,230
Mar 19, 9 PM $ 121.65
+0.09%
$ 253.52 million $ 474,120
Mar 19, 8 PM $ 121.54
+0.04%
$ 253.29 million $ 485,279
Mar 19, 7 PM $ 121.49
+1.27%
$ 253.19 million $ 544,428
Mar 19, 6 PM $ 119.97
-0.16%
$ 250.02 million $ 538,415
Mar 19, 5 PM $ 120.16
+0.48%
$ 250.42 million $ 551,177
Mar 19, 4 PM $ 119.59
+0.01%
$ 249.22 million $ 554,996
Mar 19, 3 PM $ 119.58
-0.07%
$ 249.2 million $ 558,924
Mar 19, 2 PM $ 119.66
-0.58%
$ 249.37 million $ 575,994
Mar 19, 1 PM $ 120.36
-0.59%
$ 250.83 million $ 578,609
Mar 19, 12 PM $ 121.07
-1.07%
$ 252.32 million $ 572,397
Mar 19, 11 AM $ 122.38
-0.29%
$ 255.04 million $ 597,610
Mar 19, 10 AM $ 122.73
-0.06%
$ 255.77 million $ 625,236
Mar 19, 9 AM $ 122.8
+2.35%
$ 255.92 million $ 628,883
Mar 19, 8 AM $ 119.99
+0.81%
$ 250.05 million $ 610,732
Mar 19, 7 AM $ 119.02
-3.01%
$ 248.03 million $ 603,994
Mar 19, 6 AM $ 122.71
+0.02%
$ 255.73 million $ 604,064
Mar 19, 5 AM $ 122.69
-0.01%
$ 255.68 million $ 599,696
Mar 19, 4 AM $ 122.71
-0.05%
$ 255.72 million $ 611,505
Mar 19, 3 AM $ 122.77
-0.44%
$ 255.86 million $ 583,104
Mar 19, 2 AM $ 123.32
-0.03%
$ 257 million $ 579,150
Mar 19, 1 AM $ 123.36
+0.29%
$ 257.08 million $ 577,459
Mar 19, 12 AM $ 123
+0.05%
$ 256.34 million $ 574,447
Mar 18, 11 PM $ 122.94
+0.21%
$ 256.21 million $ 566,651
Mar 18, 10 PM $ 122.68
-0.34%
$ 255.68 million $ 566,491
Mar 18, 9 PM $ 123.1
+0.53%
$ 256.55 million $ 426,032
Mar 18, 8 PM $ 122.45
+0.00%
$ 255.19 million $ 417,083
Mar 18, 7 PM $ 122.45
-0.15%
$ 255.19 million $ 351,091
Mar 18, 6 PM $ 122.63
+0.12%
$ 255.57 million $ 352,665
Mar 18, 5 PM $ 122.49
+0.59%
$ 255.26 million $ 348,035
Mar 18, 4 PM $ 121.77
-0.53%
$ 253.77 million $ 363,001
Mar 18, 3 PM $ 122.41
-0.16%
$ 255.11 million $ 369,852
Mar 18, 2 PM $ 122.61
-1.02%
$ 255.51 million $ 360,735
Mar 18, 1 PM $ 123.86
-0.40%
$ 258.13 million $ 365,461
Mar 18, 12 PM $ 124.37
-1.09%
$ 259.18 million $ 301,425
Mar 18, 11 AM $ 125.74
-1.57%
$ 262.03 million $ 439,984
Mar 18, 10 AM $ 127.74
-0.58%
$ 266.22 million $ 552,652
Mar 18, 9 AM $ 128.49
-0.02%
$ 267.77 million $ 965,397
Mar 18, 8 AM $ 128.51
+0.48%
$ 267.81 million $ 972,457
Mar 18, 7 AM $ 127.89
-0.63%
$ 266.52 million $ 971,026
Mar 18, 6 AM $ 128.71
+0.13%
$ 268.22 million $ 975,991
Mar 18, 5 AM $ 128.54
-0.07%
$ 267.87 million $ 978,807
Mar 18, 4 AM $ 128.62
-1.17%
$ 268.05 million $ 995,548
Mar 18, 3 AM $ 130.15
+0.83%
$ 271.23 million $ 1.01 million
Mar 18, 2 AM $ 129.08
+0.24%
$ 269.01 million $ 1.02 million
Mar 18, 1 AM $ 128.78
-0.06%
$ 268.37 million $ 1.02 million
Mar 18, 12 AM $ 128.86
-0.52%
$ 268.54 million $ 1.04 million