Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 PM $150.71
-0.11%
$241.19 million $391,270
Oct 13, 10 PM $150.88
-0.14%
$241.46 million $510,298
Oct 13, 9 PM $151.09
-0.04%
$241.8 million $743,271
Oct 13, 8 PM $151.15
-0.48%
$241.89 million $940,425
Oct 13, 7 PM $151.87
-0.20%
$243.05 million $1.3 million
Oct 13, 6 PM $152.18
+0.50%
$243.54 million $1.3 million
Oct 13, 5 PM $151.43
-0.23%
$242.34 million $1.29 million
Oct 13, 4 PM $151.81
+0.40%
$242.94 million $1.29 million
Oct 13, 3 PM $151.2
-0.44%
$241.97 million $1.28 million
Oct 13, 2 PM $151.88
+0.63%
$243.05 million $1.29 million
Oct 13, 1 PM $150.92
+0.41%
$241.53 million $1.28 million
Oct 13, 12 PM $150.32
+0.09%
$240.55 million $1.27 million
Oct 13, 11 AM $150.18
-0.30%
$240.33 million $1.27 million
Oct 13, 10 AM $150.63
-0.47%
$241.07 million $1.26 million
Oct 13, 9 AM $151.34
-1.02%
$242.2 million $1.27 million
Oct 13, 8 AM $152.91
-0.25%
$244.7 million $1.31 million
Oct 13, 7 AM $153.29
+0.20%
$245.31 million $1.31 million
Oct 13, 6 AM $152.99
+0.17%
$244.83 million $572,619
Oct 13, 5 AM $152.73
+0.28%
$244.42 million $1.25 million
Oct 13, 4 AM $152.31
+0.85%
$243.74 million $1.25 million
Oct 13, 3 AM $151.03
+0.70%
$241.7 million $1.24 million
Oct 13, 2 AM $149.99
+1.53%
$240.03 million $1.27 million
Oct 13, 1 AM $147.73
+1.84%
$236.42 million $1.25 million
Oct 13, 12 AM $145.05
-3.09%
$232.14 million $1.24 million
Oct 12, 11 PM $149.68
-0.76%
$239.54 million $1.18 million
Oct 12, 10 PM $150.82
-0.15%
$241.36 million $1.18 million
Oct 12, 9 PM $151.04
-1.30%
$241.72 million $828,553
Oct 12, 8 PM $153.03
+0.43%
$244.9 million $647,924
Oct 12, 7 PM $152.37
+0.53%
$243.84 million $235,050
Oct 12, 6 PM $151.57
-0.04%
$242.56 million $302,543
Oct 12, 5 PM $151.63
-0.47%
$242.67 million $310,412
Oct 12, 4 PM $152.36
-0.73%
$243.82 million $311,973
Oct 12, 3 PM $153.48
+0.13%
$245.62 million $316,993
Oct 12, 2 PM $153.28
-1.59%
$245.3 million $317,392
Oct 12, 1 PM $155.75
+0.11%
$249.26 million $305,595
Oct 12, 12 PM $155.58
-0.57%
$248.98 million $371,929
Oct 12, 11 AM $156.48
-0.52%
$250.42 million $607,199
Oct 12, 10 AM $157.3
-0.04%
$251.73 million $607,770
Oct 12, 9 AM $157.35
-0.24%
$251.82 million $592,957
Oct 12, 8 AM $157.73
-0.63%
$252.42 million $594,406
Oct 12, 7 AM $158.73
+0.03%
$254.03 million $598,527
Oct 12, 6 AM $158.68
-0.25%
$253.94 million $598,044
Oct 12, 5 AM $159.07
+0.08%
$254.57 million $593,794
Oct 12, 4 AM $158.95
+0.98%
$254.38 million $591,193
Oct 12, 3 AM $157.41
-0.25%
$251.91 million $593,278
Oct 12, 2 AM $157.8
+0.36%
$252.53 million $587,228
Oct 12, 1 AM $157.23
+0.07%
$251.62 million $580,547
Oct 12, 12 AM $157.11
+0.15%
$251.44 million $571,604
Oct 11, 11 PM $156.88
+0.11%
$251.05 million $1.35 million
Oct 11, 10 PM $156.71
+0.45%
$250.79 million $1.35 million