Marinade staked SOL Historical Data

MSOL Page 16
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 99.5
+0.00%
$ 186.54 million $ 721,190
8:20 PM $ 99.5
+0.00%
$ 186.54 million $ 721,149
8:19 PM $ 99.5
+0.00%
$ 186.54 million $ 721,149
8:18 PM $ 99.5
+0.03%
$ 186.54 million $ 713,263
8:17 PM $ 99.47
+0.01%
$ 186.54 million $ 693,129
8:16 PM $ 99.46
+0.03%
$ 186.54 million $ 666,236
8:15 PM $ 99.43
-0.01%
$ 186.54 million $ 666,236
8:14 PM $ 99.44
+0.00%
$ 186.42 million $ 666,198
8:13 PM $ 99.44
+0.00%
$ 186.42 million $ 666,198
8:12 PM $ 99.44
+0.00%
$ 186.42 million $ 666,198
8:11 PM $ 99.44
-0.01%
$ 186.42 million $ 666,198
8:10 PM $ 99.45
+0.00%
$ 186.42 million $ 666,198
8:09 PM $ 99.44
+0.00%
$ 186.43 million $ 666,180
8:08 PM $ 99.44
+0.00%
$ 186.43 million $ 666,056
8:07 PM $ 99.45
+0.00%
$ 186.43 million $ 666,056
8:06 PM $ 99.45
+0.01%
$ 186.43 million $ 665,993
8:05 PM $ 99.44
+0.01%
$ 186.43 million $ 665,959
8:04 PM $ 99.42
+0.00%
$ 186.4 million $ 665,959
8:03 PM $ 99.42
+0.00%
$ 186.4 million $ 665,959
8:02 PM $ 99.42
+0.00%
$ 186.4 million $ 665,960
8:01 PM $ 99.43
+0.03%
$ 186.4 million $ 665,483
8:00 PM $ 99.4
+0.01%
$ 186.4 million $ 665,386
7:59 PM $ 99.39
+0.00%
$ 186.32 million $ 646,724
7:58 PM $ 99.39
+0.00%
$ 186.32 million $ 630,270
7:57 PM $ 99.38
+0.00%
$ 186.32 million $ 630,270
7:56 PM $ 99.38
-0.01%
$ 186.32 million $ 630,270
7:55 PM $ 99.39
-0.01%
$ 186.32 million $ 630,298
7:54 PM $ 99.4
+0.00%
$ 186.35 million $ 630,298
7:53 PM $ 99.4
+0.00%
$ 186.35 million $ 630,298
7:52 PM $ 99.4
+0.00%
$ 186.35 million $ 630,297
7:51 PM $ 99.4
+0.00%
$ 186.35 million $ 630,225
7:50 PM $ 99.4
+0.00%
$ 186.35 million $ 630,225
7:49 PM $ 99.41
+0.00%
$ 186.36 million $ 630,180
7:48 PM $ 99.41
+0.02%
$ 186.36 million $ 630,122
7:47 PM $ 99.38
+0.01%
$ 186.36 million $ 630,123
7:46 PM $ 99.37
+0.01%
$ 186.36 million $ 636,253
7:45 PM $ 99.36
+0.01%
$ 186.36 million $ 636,042
7:44 PM $ 99.34
+0.00%
$ 186.24 million $ 636,041
7:43 PM $ 99.34
+0.00%
$ 186.24 million $ 636,041
7:42 PM $ 99.34
+0.00%
$ 186.24 million $ 636,040
7:41 PM $ 99.34
+0.00%
$ 186.24 million $ 636,213
7:40 PM $ 99.34
+0.00%
$ 186.24 million $ 638,574
7:39 PM $ 99.34
+0.00%
$ 186.24 million $ 638,574
7:38 PM $ 99.34
-0.01%
$ 186.24 million $ 638,517
7:37 PM $ 99.35
+0.00%
$ 186.24 million $ 638,517
7:36 PM $ 99.35
+0.01%
$ 186.24 million $ 638,517
7:35 PM $ 99.34
+0.01%
$ 186.24 million $ 638,429
7:34 PM $ 99.32
+0.00%
$ 186.21 million $ 638,426
7:33 PM $ 99.32
+0.00%
$ 186.21 million $ 638,426
7:32 PM $ 99.32
+0.00%
$ 186.21 million $ 638,426