Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:22 PM $112.79
+0.02%
$179.74 million $1.19 million
5:21 PM $112.76
+0.00%
$179.74 million $1.19 million
5:20 PM $112.76
+0.01%
$179.74 million $1.19 million
5:19 PM $112.75
+0.00%
$179.64 million $1.19 million
5:18 PM $112.75
+0.00%
$179.64 million $1.19 million
5:17 PM $112.75
-0.02%
$179.64 million $1.19 million
5:16 PM $112.78
-0.02%
$179.64 million $1.19 million
5:15 PM $112.81
-0.04%
$179.64 million $1.19 million
5:14 PM $112.85
+0.00%
$179.8 million $1.19 million
5:13 PM $112.85
-0.01%
$179.8 million $1.19 million
5:12 PM $112.86
+0.00%
$179.8 million $1.19 million
5:11 PM $112.86
+0.00%
$179.8 million $1.19 million
5:10 PM $112.86
+0.01%
$179.8 million $1.19 million
5:09 PM $112.85
+0.03%
$179.8 million $1.19 million
5:08 PM $112.81
+0.04%
$179.8 million $1.19 million
5:07 PM $112.77
+0.01%
$179.8 million $1.19 million
5:06 PM $112.76
+0.07%
$179.8 million $1.19 million
5:05 PM $112.68
+0.03%
$179.8 million $1.19 million
5:04 PM $112.65
-0.03%
$179.47 million $1.19 million
5:03 PM $112.68
+0.02%
$179.47 million $1.19 million
5:02 PM $112.67
-0.02%
$179.47 million $1.19 million
5:01 PM $112.69
+0.02%
$179.47 million $1.19 million
5:00 PM $112.67
-0.02%
$179.47 million $1.19 million
4:59 PM $112.7
+0.00%
$179.55 million $1.19 million
4:58 PM $112.69
+0.01%
$179.55 million $1.19 million
4:57 PM $112.68
+0.00%
$179.55 million $1.19 million
4:56 PM $112.68
+0.00%
$179.55 million $1.19 million
4:55 PM $112.68
-0.01%
$179.55 million $1.19 million
4:54 PM $112.69
+0.04%
$179.55 million $1.19 million
4:53 PM $112.65
+0.01%
$179.55 million $1.19 million
4:52 PM $112.64
+0.02%
$179.55 million $1.19 million
4:51 PM $112.62
+0.00%
$179.55 million $1.19 million
4:50 PM $112.62
+0.01%
$179.55 million $1.19 million
4:49 PM $112.6
+0.02%
$179.4 million $1.19 million
4:48 PM $112.59
-0.01%
$179.4 million $1.19 million
4:47 PM $112.6
+0.01%
$179.4 million $1.19 million
4:46 PM $112.58
-0.03%
$179.4 million $1.19 million
4:45 PM $112.62
-0.01%
$179.4 million $1.19 million
4:44 PM $112.63
-0.03%
$179.45 million $1.19 million
4:43 PM $112.67
-0.06%
$179.45 million $1.19 million
4:42 PM $112.74
-0.02%
$179.45 million $1.19 million
4:41 PM $112.76
+0.02%
$179.45 million $1.19 million
4:40 PM $112.74
-0.09%
$179.45 million $1.19 million
4:39 PM $112.84
-0.03%
$179.78 million $1.19 million
4:38 PM $112.87
-0.01%
$179.78 million $1.19 million
4:37 PM $112.88
-0.03%
$179.78 million $1.19 million
4:36 PM $112.91
+0.00%
$179.78 million $1.19 million
4:35 PM $112.91
+0.06%
$179.78 million $1.19 million
4:34 PM $112.85
-0.07%
$179.79 million $1.19 million
4:33 PM $112.93
-0.01%
$179.79 million $1.19 million