Marinade staked SOL Historical Data

MSOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 128.78
-0.06%
$ 268.37 million $ 1.02 million
Mar 18, 12 AM $ 128.86
-0.52%
$ 268.54 million $ 1.04 million
Mar 17, 11 PM $ 129.53
-0.24%
$ 269.94 million $ 1.07 million
Mar 17, 10 PM $ 129.84
-0.27%
$ 270.59 million $ 1.09 million
Mar 17, 9 PM $ 130.2
+0.53%
$ 271.34 million $ 1.14 million
Mar 17, 8 PM $ 129.51
-0.04%
$ 269.9 million $ 1.21 million
Mar 17, 7 PM $ 129.57
-0.48%
$ 270.02 million $ 1.82 million
Mar 17, 6 PM $ 130.18
+0.84%
$ 271.31 million $ 1.86 million
Mar 17, 5 PM $ 129.09
+0.10%
$ 269.03 million $ 1.85 million
Mar 17, 4 PM $ 128.97
+0.80%
$ 268.77 million $ 1.84 million
Mar 17, 3 PM $ 127.95
-0.54%
$ 266.64 million $ 1.81 million
Mar 17, 2 PM $ 128.64
+0.36%
$ 268.08 million $ 1.82 million
Mar 17, 1 PM $ 128.17
+0.94%
$ 267.11 million $ 1.83 million
Mar 17, 12 PM $ 126.98
-0.25%
$ 264.63 million $ 1.81 million
Mar 17, 11 AM $ 127.3
+0.39%
$ 265.29 million $ 1.75 million
Mar 17, 10 AM $ 126.81
-1.24%
$ 264.28 million $ 1.61 million
Mar 17, 9 AM $ 128.4
-0.79%
$ 267.59 million $ 1.22 million
Mar 17, 8 AM $ 129.42
+0.33%
$ 269.71 million $ 1.22 million
Mar 17, 7 AM $ 129
+0.63%
$ 268.84 million $ 1.23 million
Mar 17, 6 AM $ 128.19
+0.21%
$ 267.16 million $ 1.23 million
Mar 17, 5 AM $ 127.93
-0.05%
$ 266.6 million $ 1.24 million
Mar 17, 4 AM $ 127.99
-0.24%
$ 266.72 million $ 1.23 million
Mar 17, 3 AM $ 128.3
-1.46%
$ 267.37 million $ 1.24 million
Mar 17, 2 AM $ 130.2
-0.11%
$ 271.34 million $ 1.26 million
Mar 17, 1 AM $ 130.34
-0.04%
$ 271.64 million $ 1.27 million
Mar 17, 12 AM $ 130.39
-0.64%
$ 271.73 million $ 1.26 million
Mar 16, 11 PM $ 131.24
-0.43%
$ 273.5 million $ 1.25 million
Mar 16, 10 PM $ 131.8
+0.52%
$ 274.68 million $ 1.28 million
Mar 16, 9 PM $ 131.12
+0.93%
$ 273.25 million $ 1.27 million
Mar 16, 8 PM $ 129.91
+0.53%
$ 270.73 million $ 1.22 million
Mar 16, 7 PM $ 129.23
+0.35%
$ 269.32 million $ 584,817
Mar 16, 6 PM $ 128.78
+0.43%
$ 268.38 million $ 554,172
Mar 16, 5 PM $ 128.23
+0.32%
$ 267.23 million $ 540,940
Mar 16, 4 PM $ 127.83
-0.06%
$ 266.39 million $ 470,838
Mar 16, 3 PM $ 127.9
+0.75%
$ 266.55 million $ 515,628
Mar 16, 2 PM $ 126.95
-1.29%
$ 264.57 million $ 489,626
Mar 16, 1 PM $ 128.61
+0.33%
$ 268.02 million $ 459,996
Mar 16, 12 PM $ 128.18
+0.15%
$ 267.14 million $ 438,121
Mar 16, 11 AM $ 127.99
+1.18%
$ 266.73 million $ 411,989
Mar 16, 10 AM $ 126.49
-0.43%
$ 263.61 million $ 405,801
Mar 16, 9 AM $ 127.04
-0.01%
$ 264.74 million $ 408,421
Mar 16, 8 AM $ 127.05
-0.28%
$ 264.77 million $ 406,239
Mar 16, 7 AM $ 127.4
+0.06%
$ 265.51 million $ 394,871
Mar 16, 6 AM $ 127.33
-0.52%
$ 265.35 million $ 402,365
Mar 16, 5 AM $ 127.99
+0.79%
$ 266.74 million $ 422,500
Mar 16, 4 AM $ 126.98
+0.05%
$ 264.63 million $ 404,871
Mar 16, 3 AM $ 126.92
+1.62%
$ 264.5 million $ 386,535
Mar 16, 2 AM $ 124.9
-0.33%
$ 260.29 million $ 360,624
Mar 16, 1 AM $ 125.32
-0.38%
$ 261.16 million $ 352,712
Mar 16, 12 AM $ 125.79
-0.05%
$ 262.15 million $ 346,748