Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $122.38
+0.29%
$207.05 million $1.1 million
Aug 20, 10 PM $122.02
-0.28%
$206.44 million $1.26 million
Aug 20, 9 PM $122.37
+0.08%
$207.03 million $1.28 million
Aug 20, 8 PM $122.27
+0.32%
$206.85 million $1.44 million
Aug 20, 7 PM $121.87
+0.27%
$206.18 million $1.48 million
Aug 20, 6 PM $121.55
-0.68%
$205.63 million $1.6 million
Aug 20, 5 PM $122.37
-0.07%
$207.03 million $1.7 million
Aug 20, 4 PM $122.45
+0.56%
$207.17 million $1.49 million
Aug 20, 3 PM $121.77
+0.71%
$206.01 million $1.49 million
Aug 20, 2 PM $120.9
-0.28%
$204.54 million $1.6 million
Aug 20, 1 PM $121.25
-0.30%
$205.12 million $1.62 million
Aug 20, 12 PM $121.61
-0.32%
$205.73 million $1.59 million
Aug 20, 11 AM $122.01
+0.02%
$206.42 million $1.59 million
Aug 20, 10 AM $121.99
-0.04%
$206.38 million $1.48 million
Aug 20, 9 AM $122.03
-0.09%
$206.45 million $1.5 million
Aug 20, 8 AM $122.14
+1.62%
$206.64 million $1.48 million
Aug 20, 7 AM $120.19
+0.31%
$203.33 million $1.51 million
Aug 20, 6 AM $119.81
+0.97%
$202.7 million $1.44 million
Aug 20, 5 AM $118.67
+0.03%
$200.76 million $879,550
Aug 20, 4 AM $118.63
+0.42%
$200.7 million $1.22 million
Aug 20, 3 AM $118.13
-0.46%
$199.86 million $1.22 million
Aug 20, 2 AM $118.67
-0.42%
$200.77 million $1.23 million
Aug 20, 1 AM $119.17
+0.18%
$201.61 million $1.22 million
Aug 20, 12 AM $118.96
-0.36%
$201.25 million $1.21 million
Aug 19, 11 PM $119.38
-0.20%
$201.97 million $1.19 million
Aug 19, 10 PM $119.62
-1.26%
$202.37 million $1.02 million
Aug 19, 9 PM $121.14
+3.77%
$204.94 million $928,504
Aug 19, 8 PM $116.72
+1.48%
$197.47 million $720,632
Aug 19, 7 PM $115.02
+0.32%
$194.59 million $660,896
Aug 19, 6 PM $114.65
+0.50%
$193.96 million $648,719
Aug 19, 5 PM $114.07
-0.07%
$192.99 million $383,670
Aug 19, 4 PM $114.15
-0.27%
$193.12 million $375,343
Aug 19, 3 PM $114.46
+1.54%
$193.64 million $361,793
Aug 19, 2 PM $112.72
+2.83%
$190.7 million $174,555
Aug 19, 1 PM $109.62
+0.09%
$185.45 million $216,218
Aug 19, 12 PM $109.52
+1.19%
$185.29 million $209,301
Aug 19, 11 AM $108.23
+1.35%
$183.1 million $185,320
Aug 19, 10 AM $106.79
+0.06%
$180.67 million $18,394
Aug 19, 9 AM $106.73
-0.02%
$180.57 million $18,358
Aug 19, 8 AM $106.75
-0.01%
$180.6 million $18,382
Aug 19, 7 AM $106.76
-0.02%
$180.62 million $18,417
Aug 19, 6 AM $106.78
+0.09%
$180.65 million $18,599
Aug 19, 5 AM $106.69
+0.02%
$180.49 million $18,611
Aug 19, 4 AM $106.6
-0.12%
$180.35 million $15,661
Aug 19, 3 AM $106.73
-0.08%
$180.56 million $2,112
Aug 19, 2 AM $106.82
-0.12%
$180.71 million $2,265
Aug 19, 1 AM $106.94
+0.05%
$180.92 million $2,261
Aug 19, 12 AM $106.89
-0.23%
$180.83 million $2,254
Aug 18, 11 PM $107.14
+0.25%
$181.25 million $2,276
Aug 18, 10 PM $106.87
+0.09%
$180.8 million $2,236