Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 PM $156.71
+0.45%
$250.79 million $1.35 million
Oct 11, 9 PM $156
-0.53%
$249.65 million $1.34 million
Oct 11, 8 PM $156.82
-0.19%
$250.97 million $1.34 million
Oct 11, 7 PM $157.13
-0.04%
$251.46 million $1.35 million
Oct 11, 6 PM $157.18
-0.62%
$251.55 million $1.27 million
Oct 11, 5 PM $158.16
+0.03%
$253.11 million $1.28 million
Oct 11, 4 PM $158.11
+0.51%
$253.02 million $1.29 million
Oct 11, 3 PM $157.3
+1.71%
$251.73 million $1.27 million
Oct 11, 2 PM $154.65
+0.31%
$247.49 million $1.25 million
Oct 11, 1 PM $154.17
-0.08%
$246.73 million $1.24 million
Oct 11, 12 PM $154.3
-0.17%
$246.93 million $1.22 million
Oct 11, 11 AM $154.56
+0.30%
$247.35 million $1.11 million
Oct 11, 10 AM $154.11
-0.10%
$246.62 million $951,618
Oct 11, 9 AM $154.26
+0.01%
$246.87 million $966,614
Oct 11, 8 AM $154.25
-0.01%
$246.85 million $969,372
Oct 11, 7 AM $154.26
-0.31%
$246.87 million $969,266
Oct 11, 6 AM $154.74
+0.29%
$247.64 million $969,795
Oct 11, 5 AM $154.29
+0.10%
$246.92 million $968,532
Oct 11, 4 AM $154.14
+0.10%
$246.67 million $965,226
Oct 11, 3 AM $153.98
-0.67%
$246.42 million $948,435
Oct 11, 2 AM $155.01
-0.09%
$248.07 million $929,194
Oct 11, 1 AM $155.14
+0.11%
$248.28 million $918,866
Oct 11, 12 AM $154.97
+0.00%
$248 million $916,927
Oct 10, 11 PM $154.96
-0.31%
$247.99 million $151,761
Oct 10, 10 PM $155.44
+0.10%
$248.76 million $153,255
Oct 10, 9 PM $155.29
-0.10%
$248.52 million $155,003
Oct 10, 8 PM $155.45
-0.04%
$248.77 million $152,976
Oct 10, 7 PM $155.51
+0.23%
$248.86 million $153,025
Oct 10, 6 PM $155.16
+0.15%
$248.3 million $164,558
Oct 10, 5 PM $154.92
+0.05%
$247.92 million $155,968
Oct 10, 4 PM $154.84
-0.42%
$247.8 million $140,056
Oct 10, 3 PM $155.49
-0.12%
$248.84 million $144,172
Oct 10, 2 PM $155.68
+0.65%
$249.14 million $160,951
Oct 10, 1 PM $154.66
+0.17%
$247.51 million $194,613
Oct 10, 12 PM $154.4
-0.15%
$247.1 million $204,792
Oct 10, 11 AM $154.64
+0.17%
$247.47 million $206,759
Oct 10, 10 AM $154.38
-0.23%
$247.06 million $200,854
Oct 10, 9 AM $154.74
+0.03%
$247.64 million $198,228
Oct 10, 8 AM $154.69
+0.01%
$247.56 million $196,917
Oct 10, 7 AM $154.67
+0.03%
$247.52 million $202,224
Oct 10, 6 AM $154.63
-0.17%
$247.46 million $204,139
Oct 10, 5 AM $154.9
+0.23%
$247.89 million $211,391
Oct 10, 4 AM $154.54
+0.13%
$247.32 million $213,930
Oct 10, 3 AM $154.33
-0.11%
$246.99 million $217,006
Oct 10, 2 AM $154.5
-0.09%
$247.25 million $224,727
Oct 10, 1 AM $154.63
+0.48%
$247.47 million $229,962
Oct 10, 12 AM $153.89
+0.15%
$246.28 million $232,751
Oct 9, 11 PM $153.66
+0.00%
$245.91 million $239,671
Oct 9, 10 PM $153.67
+0.12%
$245.92 million $242,783
Oct 9, 9 PM $153.49
+0.10%
$245.63 million $243,379