Marinade staked SOL Historical Data

MSOL Page 17
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 99.55
+0.03%
$ 186.64 million $ 724,996
9:00 PM $ 99.52
+0.00%
$ 186.64 million $ 724,594
8:59 PM $ 99.52
+0.00%
$ 186.57 million $ 718,532
8:58 PM $ 99.52
+0.00%
$ 186.57 million $ 718,411
8:57 PM $ 99.52
+0.00%
$ 186.57 million $ 718,411
8:56 PM $ 99.52
+0.01%
$ 186.57 million $ 718,416
8:55 PM $ 99.52
+0.01%
$ 186.57 million $ 718,260
8:54 PM $ 99.5
+0.00%
$ 186.54 million $ 718,259
8:53 PM $ 99.5
+0.00%
$ 186.54 million $ 718,259
8:52 PM $ 99.5
+0.00%
$ 186.54 million $ 718,259
8:51 PM $ 99.48
+0.01%
$ 186.54 million $ 718,693
8:50 PM $ 99.48
+0.01%
$ 186.54 million $ 718,655
8:49 PM $ 99.47
+0.00%
$ 186.48 million $ 718,655
8:48 PM $ 99.47
+0.00%
$ 186.48 million $ 718,658
8:47 PM $ 99.47
+0.00%
$ 186.48 million $ 718,572
8:46 PM $ 99.47
-0.01%
$ 186.48 million $ 719,589
8:45 PM $ 99.48
+0.01%
$ 186.48 million $ 720,387
8:44 PM $ 99.47
+0.00%
$ 186.48 million $ 720,387
8:43 PM $ 99.47
+0.00%
$ 186.48 million $ 720,387
8:42 PM $ 99.47
+0.00%
$ 186.48 million $ 720,390
8:41 PM $ 99.47
+0.00%
$ 186.48 million $ 720,186
8:40 PM $ 99.47
+0.00%
$ 186.48 million $ 720,186
8:39 PM $ 99.46
+0.00%
$ 186.47 million $ 720,209
8:38 PM $ 99.46
+0.00%
$ 186.47 million $ 720,306
8:37 PM $ 99.46
+0.00%
$ 186.47 million $ 720,303
8:36 PM $ 99.46
-0.01%
$ 186.47 million $ 720,303
8:35 PM $ 99.47
-0.01%
$ 186.47 million $ 720,325
8:34 PM $ 99.48
+0.00%
$ 186.5 million $ 720,357
8:33 PM $ 99.48
+0.00%
$ 186.5 million $ 720,358
8:32 PM $ 99.48
+0.00%
$ 186.5 million $ 720,358
8:31 PM $ 99.5
-0.01%
$ 186.5 million $ 720,786
8:30 PM $ 99.51
-0.01%
$ 186.5 million $ 720,874
8:29 PM $ 99.52
+0.00%
$ 186.57 million $ 720,875
8:28 PM $ 99.52
+0.01%
$ 186.57 million $ 720,808
8:27 PM $ 99.51
+0.00%
$ 186.57 million $ 720,809
8:26 PM $ 99.51
+0.00%
$ 186.57 million $ 720,809
8:25 PM $ 99.51
+0.00%
$ 186.57 million $ 720,773
8:24 PM $ 99.5
+0.00%
$ 186.54 million $ 720,772
8:23 PM $ 99.5
+0.00%
$ 186.54 million $ 720,773
8:22 PM $ 99.5
+0.00%
$ 186.54 million $ 720,772
8:21 PM $ 99.5
+0.00%
$ 186.54 million $ 721,190
8:20 PM $ 99.5
+0.00%
$ 186.54 million $ 721,149
8:19 PM $ 99.5
+0.00%
$ 186.54 million $ 721,149
8:18 PM $ 99.5
+0.03%
$ 186.54 million $ 713,263
8:17 PM $ 99.47
+0.01%
$ 186.54 million $ 693,129
8:16 PM $ 99.46
+0.03%
$ 186.54 million $ 666,236
8:15 PM $ 99.43
-0.01%
$ 186.54 million $ 666,236
8:14 PM $ 99.44
+0.00%
$ 186.42 million $ 666,198
8:13 PM $ 99.44
+0.00%
$ 186.42 million $ 666,198
8:12 PM $ 99.44
+0.00%
$ 186.42 million $ 666,198