Marinade staked SOL Historical Data

MSOL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 94.25
+11.61%
$ 34.23 billion $ 208,668
Dec 19, 2023 $ 84.45
-0.83%
$ 30.67 billion $ 98,726
Dec 18, 2023 $ 85.15
+3.36%
$ 30.92 billion $ 109,636
Dec 17, 2023 $ 82.41
-3.12%
$ 29.93 billion $ 65,257
Dec 16, 2023 $ 85.01
-0.05%
$ 30.87 billion $ 70,620
Dec 15, 2023 $ 85.05
-1.92%
$ 30.89 billion $ 104,748
Dec 14, 2023 $ 86.72
+7.29%
$ 31.49 billion $ 137,563
Dec 13, 2023 $ 80.83
+3.85%
$ 29.35 billion $ 90,901
Dec 12, 2023 $ 77.83
-2.80%
$ 28.26 billion $ 505,840
Dec 11, 2023 $ 80.06
-6.70%
$ 29.08 billion $ 126,777
Dec 10, 2023 $ 85.81
+3.03%
$ 31.16 billion $ 130,332
Dec 9, 2023 $ 83.29
-2.85%
$ 30.25 billion $ 146,195
Dec 8, 2023 $ 85.74
+10.91%
$ 31.14 billion $ 360,019
Dec 7, 2023 $ 77.3
+8.82%
$ 28.07 billion $ 131,586
Dec 6, 2023 $ 71.04
+1.93%
$ 25.8 billion $ 113,099
Dec 5, 2023 $ 69.69
-2.28%
$ 25.31 billion $ 97,636
Dec 4, 2023 $ 71.32
-2.04%
$ 25.9 billion $ 105,040
Dec 3, 2023 $ 72.81
-0.25%
$ 26.44 billion $ 64,856
Dec 2, 2023 $ 72.99
+5.89%
$ 26.51 billion $ 64,611
Dec 1, 2023 $ 68.93
+0.80%
$ 25.03 billion $ 51,958
Nov 30, 2023 $ 68.38
+0.27%
$ 24.83 billion $ 71,798
Nov 29, 2023 $ 68.2
+2.87%
$ 24.77 billion $ 105,804
Nov 28, 2023 $ 66.3
+7.18%
$ 24.08 billion $ 64,541
Nov 27, 2023 $ 61.86
-6.29%
$ 22.46 billion $ 54,509
Nov 26, 2023 $ 66
-3.18%
$ 23.97 billion $ 77,527
Nov 25, 2023 $ 68.17
+4.12%
$ 24.76 billion $ 124,664
Nov 24, 2023 $ 65.47
+0.64%
$ 23.78 billion $ 66,446
Nov 23, 2023 $ 65.51
-0.98%
$ 23.79 billion $ 87,971
Nov 22, 2023 $ 66.16
+10.83%
$ 24.03 billion $ 63,450
Nov 21, 2023 $ 59.7
-7.98%
$ 21.68 billion $ 127,636
Nov 20, 2023 $ 64.88
-7.06%
$ 23.56 billion $ 67,239
Nov 19, 2023 $ 69.81
+4.20%
$ 25.35 billion $ 82,036
Nov 18, 2023 $ 66.99
+0.27%
$ 24.33 billion $ 56,544
Nov 17, 2023 $ 66.81
-0.11%
$ 24.26 billion $ 146,095
Nov 16, 2023 $ 66.4
-10.55%
$ 24.11 billion $ 161,876
Nov 15, 2023 $ 74.23
+13.51%
$ 26.96 billion $ 142,915
Nov 14, 2023 $ 65.4
+10.43%
$ 23.75 billion $ 205,892
Nov 13, 2023 $ 59.22
-7.50%
$ 21.51 billion $ 176,739
Nov 12, 2023 $ 64.02
-1.83%
$ 23.24 billion $ 137,318
Nov 11, 2023 $ 65.21
+0.51%
$ 23.68 billion $ 294,823
Nov 10, 2023 $ 64.88
+25.09%
$ 23.56 billion $ 187,327
Nov 9, 2023 $ 51.87
+4.06%
$ 18.84 billion $ 162,657
Nov 8, 2023 $ 49.85
+0.59%
$ 18.12 billion $ 85,248
Nov 7, 2023 $ 49.56
+4.49%
$ 18 billion $ 106,018
Nov 6, 2023 $ 47.43
-0.10%
$ 17.21 billion $ 83,071
Nov 5, 2023 $ 47.48
-2.18%
$ 17.24 billion $ 83,133
Nov 4, 2023 $ 48.53
+6.61%
$ 17.62 billion $ 51,279
Nov 3, 2023 $ 45.52
-0.17%
$ 16.53 billion $ 88,059
Nov 2, 2023 $ 45.59
-0.26%
$ 16.56 billion $ 74,546
Nov 1, 2023 $ 45.67
+3.71%
$ 16.59 billion $ 147,717