Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 8 PM $153.34
+0.28%
$245.4 million $389,838
Oct 9, 7 PM $152.91
-0.73%
$244.71 million $391,411
Oct 9, 6 PM $154.04
-0.35%
$246.52 million $397,427
Oct 9, 5 PM $154.58
+0.10%
$247.39 million $398,613
Oct 9, 4 PM $154.42
+0.01%
$247.13 million $409,655
Oct 9, 3 PM $154.41
-0.42%
$247.11 million $433,758
Oct 9, 2 PM $155.07
+0.38%
$248.16 million $472,724
Oct 9, 1 PM $154.48
-0.60%
$247.22 million $443,080
Oct 9, 12 PM $155.41
-0.77%
$248.71 million $444,935
Oct 9, 11 AM $156.61
+1.32%
$250.64 million $450,881
Oct 9, 10 AM $154.57
-0.34%
$247.37 million $677,743
Oct 9, 9 AM $155.1
-0.08%
$248.21 million $970,314
Oct 9, 8 AM $155.22
-0.11%
$248.41 million $969,539
Oct 9, 7 AM $155.4
-0.14%
$248.69 million $1.13 million
Oct 9, 6 AM $155.61
+0.35%
$249.03 million $1.13 million
Oct 9, 5 AM $155.07
+0.38%
$248.16 million $1.14 million
Oct 9, 4 AM $154.49
-0.21%
$247.23 million $1.14 million
Oct 9, 3 AM $154.81
-0.02%
$247.74 million $1.16 million
Oct 9, 2 AM $154.83
+0.74%
$247.78 million $1.15 million
Oct 9, 1 AM $153.69
-0.02%
$245.95 million $1.15 million
Oct 9, 12 AM $153.72
-0.12%
$246.01 million $1.15 million
Oct 8, 11 PM $153.92
-0.97%
$246.32 million $1.14 million
Oct 8, 10 PM $155.43
+0.23%
$248.74 million $1.16 million
Oct 8, 9 PM $155.07
+0.91%
$248.16 million $1.15 million
Oct 8, 8 PM $153.67
+0.27%
$245.92 million $1.01 million
Oct 8, 7 PM $153.25
+0.85%
$245.25 million $1.03 million
Oct 8, 6 PM $151.95
+1.77%
$243.17 million $1.07 million
Oct 8, 5 PM $149.31
-1.98%
$238.94 million $1.05 million
Oct 8, 4 PM $152.32
-0.32%
$243.77 million $1.08 million
Oct 8, 3 PM $152.81
-3.38%
$244.54 million $1.09 million
Oct 8, 2 PM $158.16
+0.31%
$253.1 million $1.12 million
Oct 8, 1 PM $157.67
-0.62%
$252.33 million $1.37 million
Oct 8, 12 PM $158.66
-0.56%
$253.91 million $1.41 million
Oct 8, 11 AM $159.55
-1.12%
$255.33 million $1.44 million
Oct 8, 10 AM $161.35
-0.53%
$258.22 million $1.28 million
Oct 8, 9 AM $162.21
+0.22%
$259.58 million $954,147
Oct 8, 8 AM $161.84
-0.20%
$259 million $956,175
Oct 8, 7 AM $162.16
-0.12%
$259.51 million $796,102
Oct 8, 6 AM $162.35
+0.30%
$259.82 million $795,905
Oct 8, 5 AM $161.86
+0.04%
$259.04 million $778,051
Oct 8, 4 AM $161.8
-0.74%
$258.93 million $771,855
Oct 8, 3 AM $163
-0.62%
$260.86 million $762,212
Oct 8, 2 AM $164.03
+0.31%
$262.5 million $768,878
Oct 8, 1 AM $163.53
-0.19%
$261.7 million $790,078
Oct 8, 12 AM $163.83
+0.10%
$262.18 million $807,565
Oct 7, 11 PM $163.67
+0.31%
$261.93 million $849,977
Oct 7, 10 PM $163.17
+0.33%
$261.13 million $920,446
Oct 7, 9 PM $162.63
-0.53%
$260.27 million $982,417
Oct 7, 8 PM $163.5
+0.26%
$261.65 million $1.03 million
Oct 7, 7 PM $163.07
-0.33%
$260.97 million $998,895