Marinade staked SOL Historical Data

MSOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 124.9
-0.33%
$ 260.29 million $ 360,624
Mar 16, 1 AM $ 125.32
-0.38%
$ 261.16 million $ 352,712
Mar 16, 12 AM $ 125.79
-0.05%
$ 262.15 million $ 346,748
Mar 15, 11 PM $ 125.86
+0.37%
$ 262.3 million $ 328,041
Mar 15, 10 PM $ 125.39
+2.36%
$ 261.32 million $ 286,892
Mar 15, 9 PM $ 122.5
+1.18%
$ 255.29 million $ 257,292
Mar 15, 8 PM $ 121.07
+0.58%
$ 252.32 million $ 245,973
Mar 15, 7 PM $ 120.38
-0.29%
$ 250.86 million $ 236,877
Mar 15, 6 PM $ 120.72
+0.48%
$ 251.59 million $ 237,087
Mar 15, 5 PM $ 120.14
+0.35%
$ 250.38 million $ 248,990
Mar 15, 4 PM $ 119.72
-0.32%
$ 249.5 million $ 244,140
Mar 15, 3 PM $ 120.11
+0.42%
$ 250.31 million $ 237,531
Mar 15, 2 PM $ 119.61
+0.24%
$ 249.26 million $ 236,279
Mar 15, 1 PM $ 119.32
-0.76%
$ 248.66 million $ 241,316
Mar 15, 12 PM $ 120.23
-0.19%
$ 250.57 million $ 236,475
Mar 15, 11 AM $ 120.47
+0.04%
$ 251.05 million $ 235,616
Mar 15, 10 AM $ 120.42
-0.41%
$ 250.95 million $ 236,517
Mar 15, 9 AM $ 120.91
+0.73%
$ 251.99 million $ 236,970
Mar 15, 8 AM $ 120.03
-0.43%
$ 250.15 million $ 245,849
Mar 15, 7 AM $ 120.55
+0.11%
$ 251.22 million $ 246,698
Mar 15, 6 AM $ 120.42
-0.32%
$ 250.96 million $ 236,065
Mar 15, 5 AM $ 120.81
+0.33%
$ 251.77 million $ 207,468
Mar 15, 4 AM $ 120.41
+0.29%
$ 250.94 million $ 201,181
Mar 15, 3 AM $ 120.07
-1.88%
$ 250.22 million $ 200,048
Mar 15, 2 AM $ 122.36
+0.49%
$ 255.01 million $ 195,092
Mar 15, 1 AM $ 121.77
+1.46%
$ 253.77 million $ 190,457
Mar 15, 12 AM $ 120.01
-0.09%
$ 250.11 million $ 201,509
Mar 14, 11 PM $ 120.13
+0.70%
$ 250.34 million $ 207,209
Mar 14, 10 PM $ 119.29
+0.34%
$ 248.6 million $ 203,728
Mar 14, 9 PM $ 118.89
+0.25%
$ 247.77 million $ 200,428
Mar 14, 8 PM $ 118.6
-0.11%
$ 247.16 million $ 194,525
Mar 14, 7 PM $ 118.72
+0.01%
$ 247.42 million $ 201,863
Mar 14, 6 PM $ 118.71
+0.04%
$ 247.4 million $ 211,152
Mar 14, 5 PM $ 118.66
-0.07%
$ 247.3 million $ 207,764
Mar 14, 4 PM $ 118.75
+0.28%
$ 247.47 million $ 231,695
Mar 14, 3 PM $ 118.42
-0.17%
$ 246.78 million $ 267,858
Mar 14, 2 PM $ 118.62
-0.38%
$ 247.21 million $ 331,344
Mar 14, 1 PM $ 119.08
+0.32%
$ 248.15 million $ 378,852
Mar 14, 12 PM $ 118.7
+0.07%
$ 247.36 million $ 409,790
Mar 14, 11 AM $ 118.62
+0.23%
$ 247.2 million $ 424,158
Mar 14, 10 AM $ 118.35
-0.29%
$ 246.63 million $ 432,207
Mar 14, 9 AM $ 118.69
-0.31%
$ 247.36 million $ 439,268
Mar 14, 8 AM $ 119.07
-0.63%
$ 248.14 million $ 437,986
Mar 14, 7 AM $ 119.82
+0.55%
$ 249.7 million $ 533,670
Mar 14, 6 AM $ 119.16
-0.81%
$ 248.33 million $ 552,604
Mar 14, 5 AM $ 120.14
-0.64%
$ 250.37 million $ 569,883
Mar 14, 4 AM $ 120.91
+0.15%
$ 251.97 million $ 563,539
Mar 14, 3 AM $ 120.73
+0.43%
$ 251.6 million $ 582,376
Mar 14, 2 AM $ 120.21
-0.11%
$ 250.53 million $ 587,724
Mar 14, 1 AM $ 120.35
+0.22%
$ 250.81 million $ 606,121