Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $106.77
-0.29%
$180.64 million $2,191
Aug 18, 8 PM $107.08
+0.11%
$181.15 million $2,151
Aug 18, 7 PM $106.97
-0.13%
$180.97 million $2,189
Aug 18, 6 PM $107.11
+0.18%
$181.2 million $2,131
Aug 18, 5 PM $106.91
-0.09%
$180.87 million $2,193
Aug 18, 4 PM $107
-0.25%
$181.03 million $2,214
Aug 18, 3 PM $107.27
+0.02%
$181.48 million $2,128
Aug 18, 2 PM $107.24
+1.32%
$181.43 million $2,091
Aug 18, 1 PM $105.85
-0.22%
$179.07 million $1,950
Aug 18, 12 PM $106.08
+0.05%
$179.46 million $1,868
Aug 18, 11 AM $106.03
+0.42%
$179.38 million $1,786
Aug 18, 10 AM $105.58
-0.24%
$178.62 million $1,363
Aug 18, 9 AM $105.83
-0.11%
$179.04 million $2,345
Aug 18, 8 AM $105.95
+0.31%
$179.24 million $3,346
Aug 18, 7 AM $105.62
+0.03%
$178.68 million $4,198
Aug 18, 6 AM $105.59
+0.35%
$178.63 million $4,059
Aug 18, 5 AM $105.22
+0.02%
$178.01 million $4,031
Aug 18, 4 AM $105.19
+0.41%
$177.96 million $4,023
Aug 18, 3 AM $104.76
-0.53%
$177.23 million $13,558
Aug 18, 2 AM $105.32
+0.31%
$178.18 million $13,539
Aug 18, 1 AM $104.99
-0.08%
$177.62 million $13,457
Aug 18, 12 AM $105.08
-0.04%
$177.77 million $23,559
Aug 17, 11 PM $105.12
+0.01%
$177.84 million $34,339
Aug 17, 10 PM $105.11
-0.01%
$177.82 million $34,289
Aug 17, 9 PM $105.12
+0.06%
$177.83 million $34,636
Aug 17, 8 PM $105.05
-0.06%
$177.72 million $35,449
Aug 17, 7 PM $105.11
-0.20%
$177.83 million $35,489
Aug 17, 6 PM $105.32
+0.08%
$178.18 million $35,567
Aug 17, 5 PM $105.24
+0.10%
$178.04 million $51,594
Aug 17, 4 PM $105.13
+0.16%
$177.86 million $75,103
Aug 17, 3 PM $104.96
+0.00%
$177.57 million $309,720
Aug 17, 2 PM $104.96
+0.01%
$177.56 million $379,617
Aug 17, 1 PM $104.95
+0.00%
$177.55 million $380,312
Aug 17, 12 PM $104.95
-0.02%
$177.55 million $382,773
Aug 17, 11 AM $104.97
+0.00%
$177.58 million $383,971
Aug 17, 10 AM $104.96
+0.02%
$177.57 million $433,097
Aug 17, 9 AM $104.94
+0.00%
$177.53 million $435,210
Aug 17, 8 AM $104.93
-0.02%
$177.52 million $437,054
Aug 17, 7 AM $104.96
+0.00%
$177.56 million $448,526
Aug 17, 6 AM $104.96
+0.02%
$177.56 million $450,679
Aug 17, 5 AM $104.93
+0.00%
$177.53 million $441,750
Aug 17, 4 AM $104.93
+0.00%
$177.53 million $443,901
Aug 17, 3 AM $104.93
+0.00%
$177.52 million $445,846
Aug 17, 2 AM $104.93
+0.00%
$177.52 million $447,958
Aug 17, 1 AM $104.93
+1.25%
$177.53 million $449,632
Aug 17, 12 AM $103.64
+0.00%
$175.34 million $426,655
Aug 16, 11 PM $103.64
+0.00%
$175.34 million $428,546
Aug 16, 10 PM $103.64
+0.00%
$175.34 million $430,634
Aug 16, 9 PM $103.64
-0.92%
$175.33 million $431,355
Aug 16, 8 PM $104.6
+0.00%
$176.96 million $424,895