Marinade staked SOL Historical Data

MSOL Page 18
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 99.87
+0.01%
$ 187.26 million $ 721,727
9:34 PM $ 99.86
+0.00%
$ 187.21 million $ 721,742
9:33 PM $ 99.86
+0.00%
$ 187.21 million $ 721,742
9:32 PM $ 99.86
+0.00%
$ 187.21 million $ 721,742
9:31 PM $ 99.86
+0.00%
$ 187.21 million $ 721,257
9:30 PM $ 99.86
-0.02%
$ 187.21 million $ 731,529
9:29 PM $ 99.88
+0.00%
$ 187.24 million $ 731,516
9:28 PM $ 99.88
+0.03%
$ 187.24 million $ 731,324
9:27 PM $ 99.85
+0.00%
$ 187.24 million $ 731,324
9:26 PM $ 99.85
+0.01%
$ 187.24 million $ 731,324
9:25 PM $ 99.84
+0.00%
$ 187.24 million $ 731,335
9:24 PM $ 99.84
+0.00%
$ 187.18 million $ 731,300
9:23 PM $ 99.84
+0.02%
$ 187.18 million $ 730,346
9:22 PM $ 99.82
+0.00%
$ 187.18 million $ 730,346
9:21 PM $ 99.82
+0.02%
$ 187.18 million $ 730,888
9:20 PM $ 99.8
+0.00%
$ 187.18 million $ 730,814
9:19 PM $ 99.8
+0.00%
$ 187.11 million $ 730,631
9:18 PM $ 99.8
+0.06%
$ 187.11 million $ 730,174
9:17 PM $ 99.75
+0.07%
$ 187.11 million $ 724,145
9:16 PM $ 99.68
+0.04%
$ 187.11 million $ 723,887
9:15 PM $ 99.64
+0.04%
$ 187.11 million $ 724,130
9:14 PM $ 99.61
+0.00%
$ 186.74 million $ 724,130
9:13 PM $ 99.61
+0.00%
$ 186.74 million $ 724,123
9:12 PM $ 99.61
+0.00%
$ 186.74 million $ 724,122
9:11 PM $ 99.61
+0.02%
$ 186.74 million $ 724,122
9:10 PM $ 99.58
+0.00%
$ 186.74 million $ 723,804
9:09 PM $ 99.58
+0.00%
$ 186.68 million $ 723,786
9:08 PM $ 99.58
+0.02%
$ 186.68 million $ 723,730
9:07 PM $ 99.55
+0.00%
$ 186.68 million $ 723,730
9:06 PM $ 99.55
-0.01%
$ 186.68 million $ 723,737
9:05 PM $ 99.56
+0.01%
$ 186.68 million $ 723,683
9:04 PM $ 99.55
+0.00%
$ 186.64 million $ 723,683
9:03 PM $ 99.55
+0.00%
$ 186.64 million $ 723,683
9:02 PM $ 99.55
+0.00%
$ 186.64 million $ 723,683
9:01 PM $ 99.55
+0.03%
$ 186.64 million $ 724,996
9:00 PM $ 99.52
+0.00%
$ 186.64 million $ 724,594
8:59 PM $ 99.52
+0.00%
$ 186.57 million $ 718,532
8:58 PM $ 99.52
+0.00%
$ 186.57 million $ 718,411
8:57 PM $ 99.52
+0.00%
$ 186.57 million $ 718,411
8:56 PM $ 99.52
+0.01%
$ 186.57 million $ 718,416
8:55 PM $ 99.52
+0.01%
$ 186.57 million $ 718,260
8:54 PM $ 99.5
+0.00%
$ 186.54 million $ 718,259
8:53 PM $ 99.5
+0.00%
$ 186.54 million $ 718,259
8:52 PM $ 99.5
+0.00%
$ 186.54 million $ 718,259
8:51 PM $ 99.48
+0.01%
$ 186.54 million $ 718,693
8:50 PM $ 99.48
+0.01%
$ 186.54 million $ 718,655
8:49 PM $ 99.47
+0.00%
$ 186.48 million $ 718,655
8:48 PM $ 99.47
+0.00%
$ 186.48 million $ 718,658
8:47 PM $ 99.47
+0.00%
$ 186.48 million $ 718,572
8:46 PM $ 99.47
-0.01%
$ 186.48 million $ 719,589