Marinade staked SOL Historical Data

MSOL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 44.04
+9.99%
$ 15.99 billion $ 130,789
Oct 30, 2023 $ 40.04
+6.90%
$ 14.54 billion $ 105,212
Oct 29, 2023 $ 37.45
+4.36%
$ 13.5 billion $ 46,206
Oct 28, 2023 $ 35.89
-2.10%
$ 13.03 billion $ 63,431
Oct 27, 2023 $ 36.66
-1.04%
$ 13.31 billion $ 54,260
Oct 26, 2023 $ 37.05
+0.04%
$ 13.45 billion $ 97,715
Oct 25, 2023 $ 37.03
+6.96%
$ 13.45 billion $ 107,417
Oct 24, 2023 $ 34.62
-2.42%
$ 12.57 billion $ 108,574
Oct 23, 2023 $ 35.49
+7.96%
$ 12.89 billion $ 96,347
Oct 22, 2023 $ 32.87
-0.87%
$ 11.94 billion $ 59,718
Oct 21, 2023 $ 33.16
+7.62%
$ 12.04 billion $ 35,915
Oct 20, 2023 $ 30.98
+7.89%
$ 11.25 billion $ 46,512
Oct 19, 2023 $ 28.7
+7.72%
$ 10.42 billion $ 62,043
Oct 18, 2023 $ 26.64
-2.01%
$ 9.67 billion $ 41,994
Oct 17, 2023 $ 27.19
+0.52%
$ 9.87 billion $ 50,629
Oct 16, 2023 $ 27.04
+8.04%
$ 9.82 billion $ 62,895
Oct 15, 2023 $ 25.03
-0.59%
$ 9.09 billion $ 50,712
Oct 14, 2023 $ 25.18
+1.08%
$ 9.14 billion $ 37,769
Oct 13, 2023 $ 24.91
+1.32%
$ 9.05 billion $ 42,062
Oct 12, 2023 $ 24.59
-0.61%
$ 8.93 billion $ 67,870
Oct 11, 2023 $ 24.74
-0.95%
$ 8.98 billion $ 57,343
Oct 10, 2023 $ 24.97
-1.06%
$ 9.07 billion $ 56,759
Oct 9, 2023 $ 25.24
-4.72%
$ 9.17 billion $ 71,039
Oct 8, 2023 $ 26.49
+1.30%
$ 9.62 billion $ 99,341
Oct 7, 2023 $ 26.15
-0.38%
$ 9.5 billion $ 49,791
Oct 6, 2023 $ 26.25
+2.12%
$ 9.53 billion $ 54,273
Oct 5, 2023 $ 25.71
-1.68%
$ 9.34 billion $ 48,173
Oct 4, 2023 $ 26.15
-3.19%
$ 9.49 billion $ 33,479
Oct 3, 2023 $ 27.01
+3.14%
$ 9.81 billion $ 54,335
Oct 2, 2023 $ 26.18
-3.26%
$ 9.51 billion $ 129,326
Oct 1, 2023 $ 27.07
+13.22%
$ 9.83 billion $ 95,545
Sep 30, 2023 $ 23.91
+4.19%
$ 8.68 billion $ 61,414
Sep 29, 2023 $ 22.94
+3.18%
$ 8.33 billion $ 54,435
Sep 28, 2023 $ 22.24
+3.03%
$ 8.08 billion $ 45,290
Sep 27, 2023 $ 21.58
-0.01%
$ 7.84 billion $ 69,262
Sep 26, 2023 $ 21.58
-3.10%
$ 7.83 billion $ 76,583
Sep 25, 2023 $ 22.27
-0.29%
$ 8.09 billion $ 32,895
Sep 24, 2023 $ 22.34
+0.03%
$ 8.11 billion $ 25,859
Sep 23, 2023 $ 22.33
+0.69%
$ 8.11 billion $ 25,527
Sep 22, 2023 $ 22.18
-0.24%
$ 8.05 billion $ 38,466
Sep 21, 2023 $ 22.23
-3.78%
$ 8.07 billion $ 40,445
Sep 20, 2023 $ 23.08
+1.38%
$ 8.38 billion $ 37,686
Sep 19, 2023 $ 22.77
+1.48%
$ 8.27 billion $ 38,451
Sep 18, 2023 $ 22.44
+4.76%
$ 8.15 billion $ 40,640
Sep 17, 2023 $ 21.51
-0.20%
$ 7.81 billion $ 32,274
Sep 16, 2023 $ 21.55
-0.31%
$ 7.83 billion $ 28,697
Sep 15, 2023 $ 21.62
+1.49%
$ 7.85 billion $ 40,765
Sep 14, 2023 $ 21.3
+2.80%
$ 7.74 billion $ 51,686
Sep 13, 2023 $ 20.72
+1.48%
$ 7.53 billion $ 53,446
Sep 12, 2023 $ 20.42
+1.48%
$ 7.42 billion $ 63,648