Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $211.17
+2.46%
$1.13 billion $12.28 million
Apr 5, 2024 $206.1
-4.51%
$1.1 billion $20.04 million
Apr 4, 2024 $215.84
-1.69%
$1.18 billion $18.26 million
Apr 3, 2024 $219.56
+2.47%
$1.2 billion $25.22 million
Apr 2, 2024 $214.26
-5.46%
$1.17 billion $20.89 million
Apr 1, 2024 $226.64
-4.16%
$1.21 billion $24.09 million
Mar 31, 2024 $236.47
+2.91%
$1.26 billion $21.78 million
Mar 30, 2024 $229.79
+0.54%
$1.22 billion $20.21 million
Mar 29, 2024 $228.57
+2.45%
$1.21 billion $29.59 million
Mar 28, 2024 $223.11
+2.10%
$1.18 billion $25.03 million
Mar 27, 2024 $218.51
-3.27%
$1.15 billion $35.21 million
Mar 26, 2024 $225.91
+1.31%
$1.21 billion $22.7 million
Mar 25, 2024 $222.99
+2.54%
$1.18 billion $24.65 million
Mar 24, 2024 $217.47
+6.57%
$1.15 billion $25.17 million
Mar 23, 2024 $204.07
+0.65%
$1.08 billion $18.71 million
Mar 22, 2024 $202.74
-3.84%
$1.07 billion $34.05 million
Mar 21, 2024 $210.83
-6.30%
$1.11 billion $30.58 million
Mar 20, 2024 $225
+12.76%
$81.71 billion $41.16 million
Mar 19, 2024 $199.55
-13.90%
$72.47 billion $25.45 million
Mar 18, 2024 $231.76
-1.60%
$84.16 billion $52.96 million
Mar 17, 2024 $235.54
+10.48%
$85.54 billion $37.78 million
Mar 16, 2024 $213.19
+0.28%
$77.42 billion $48.13 million
Mar 15, 2024 $212.6
+2.87%
$77.21 billion $67.13 million
Mar 14, 2024 $206.68
+7.79%
$75.06 billion $39.5 million
Mar 13, 2024 $192.16
+9.47%
$69.78 billion $52.28 million
Mar 12, 2024 $175.53
+0.70%
$63.75 billion $70.95 million
Mar 11, 2024 $174.32
-36.15%
$63.31 billion $26.78 million
Mar 10, 2024 $272.57
-2.67%
$98.99 billion $139,684
Mar 9, 2024 $280.05
+1.52%
$101.7 billion $145,070
Mar 8, 2024 $277.41
+62.72%
$100.74 billion $147,173
Mar 7, 2024 $170.48
+11.16%
$61.91 billion $376,878
Mar 6, 2024 $153.36
+4.71%
$55.69 billion $221,365
Mar 5, 2024 $146.47
-41.71%
$53.19 billion $601,860
Mar 4, 2024 $249.86
+0.26%
$90.74 billion $134,705
Mar 3, 2024 $249.21
+63.86%
$90.5 billion $112,228
Mar 2, 2024 $152.08
-0.65%
$55.23 billion $196,376
Mar 1, 2024 $153.08
+3.55%
$55.59 billion $251,460
Feb 29, 2024 $147.83
-38.40%
$53.69 billion $747,630
Feb 28, 2024 $240
+16.09%
$87.16 billion $137,391
Feb 27, 2024 $207.12
-1.20%
$75.22 billion $103,591
Feb 26, 2024 $209.51
+6.16%
$76.09 billion $105,087
Feb 25, 2024 $197.28
-0.78%
$71.64 billion $95,645
Feb 24, 2024 $198.84
+4.79%
$72.21 billion $98,781
Feb 23, 2024 $190.33
-3.05%
$69.12 billion $99,296
Feb 22, 2024 $196.84
-1.45%
$71.48 billion $100,169
Feb 21, 2024 $199.64
-3.70%
$72.5 billion $102,677
Feb 20, 2024 $207.13
+58.86%
$75.22 billion $106,753
Feb 19, 2024 $130.39
-1.14%
$47.35 billion $112,098
Feb 18, 2024 $131.89
-36.53%
$47.9 billion $80,655
Feb 17, 2024 $207.8
-0.60%
$75.46 billion $108,167