Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 PM $163.61
-0.06%
$261.84 million $963,941
Oct 7, 5 PM $163.72
-0.41%
$262 million $1.36 million
Oct 7, 4 PM $164.39
+0.07%
$263.07 million $1.38 million
Oct 7, 3 PM $164.28
+0.72%
$262.9 million $1.34 million
Oct 7, 2 PM $163.1
-0.43%
$261.01 million $1.29 million
Oct 7, 1 PM $163.8
-0.08%
$262.13 million $1.04 million
Oct 7, 12 PM $163.94
-0.75%
$262.35 million $1.02 million
Oct 7, 11 AM $165.17
-0.25%
$264.33 million $987,203
Oct 7, 10 AM $165.58
-0.05%
$264.98 million $945,180
Oct 7, 9 AM $165.66
-0.60%
$265.11 million $941,139
Oct 7, 8 AM $166.66
-0.27%
$266.71 million $921,778
Oct 7, 7 AM $167.11
-0.14%
$267.43 million $967,444
Oct 7, 6 AM $167.34
+0.10%
$267.81 million $967,111
Oct 7, 5 AM $167.18
+0.54%
$267.55 million $971,269
Oct 7, 4 AM $166.28
-0.23%
$266.11 million $971,922
Oct 7, 3 AM $166.66
+0.00%
$266.72 million $978,930
Oct 7, 2 AM $166.67
-0.87%
$266.73 million $977,380
Oct 7, 1 AM $168.14
-0.92%
$269.08 million $963,454
Oct 7, 12 AM $169.7
-0.16%
$271.58 million $982,728
Oct 6, 11 PM $169.97
-0.04%
$272.01 million $941,944
Oct 6, 10 PM $170.04
-0.15%
$272.13 million $897,158
Oct 6, 9 PM $170.3
+0.01%
$272.54 million $844,152
Oct 6, 8 PM $170.28
+0.18%
$272.5 million $779,698
Oct 6, 7 PM $169.97
-0.07%
$279.61 million $779,754
Oct 6, 6 PM $170.1
+0.24%
$279.81 million $769,921
Oct 6, 5 PM $169.69
+0.10%
$279.13 million $347,349
Oct 6, 4 PM $169.53
-0.36%
$278.87 million $325,319
Oct 6, 3 PM $170.14
-0.53%
$279.88 million $523,828
Oct 6, 2 PM $171.04
+0.63%
$281.36 million $511,231
Oct 6, 1 PM $169.97
+0.44%
$279.6 million $483,635
Oct 6, 12 PM $169.23
-0.01%
$278.39 million $508,904
Oct 6, 11 AM $169.25
+0.01%
$278.41 million $509,142
Oct 6, 10 AM $169.23
+0.27%
$278.38 million $498,688
Oct 6, 9 AM $168.78
-0.62%
$277.64 million $497,551
Oct 6, 8 AM $169.83
+0.41%
$279.37 million $480,927
Oct 6, 7 AM $169.13
+0.28%
$278.22 million $488,898
Oct 6, 6 AM $168.66
+0.11%
$277.44 million $528,033
Oct 6, 5 AM $168.47
-0.31%
$277.13 million $543,338
Oct 6, 4 AM $169
+0.23%
$278.01 million $540,558
Oct 6, 3 AM $168.61
-0.10%
$277.37 million $535,526
Oct 6, 2 AM $168.79
-0.50%
$277.66 million $534,157
Oct 6, 1 AM $169.64
-0.17%
$279.06 million $530,961
Oct 6, 12 AM $169.93
+0.17%
$279.54 million $600,443
Oct 5, 11 PM $169.64
-0.36%
$279.05 million $588,757
Oct 5, 10 PM $170.25
+0.19%
$280.05 million $559,374
Oct 5, 9 PM $169.92
+0.14%
$279.51 million $556,048
Oct 5, 8 PM $169.67
+0.37%
$279.11 million $539,650
Oct 5, 7 PM $169.05
+0.05%
$278.09 million $557,125
Oct 5, 6 PM $168.97
+0.09%
$277.95 million $554,587
Oct 5, 5 PM $168.82
+0.36%
$277.71 million $551,623