Marinade staked SOL Historical Data

MSOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 120.73
+0.43%
$ 251.6 million $ 582,376
Mar 14, 2 AM $ 120.21
-0.11%
$ 250.53 million $ 587,724
Mar 14, 1 AM $ 120.35
+0.22%
$ 250.81 million $ 606,121
Mar 14, 12 AM $ 120.09
-0.15%
$ 250.28 million $ 621,891
Mar 13, 11 PM $ 120.28
+0.26%
$ 250.65 million $ 671,237
Mar 13, 10 PM $ 119.97
-0.82%
$ 250.01 million $ 695,255
Mar 13, 9 PM $ 120.96
-0.35%
$ 252.09 million $ 698,359
Mar 13, 8 PM $ 121.39
+0.15%
$ 252.98 million $ 696,172
Mar 13, 7 PM $ 121.21
-0.10%
$ 252.6 million $ 693,626
Mar 13, 6 PM $ 121.33
-0.19%
$ 252.85 million $ 708,894
Mar 13, 5 PM $ 121.56
-0.68%
$ 253.33 million $ 726,960
Mar 13, 4 PM $ 122.39
-0.55%
$ 255.06 million $ 719,543
Mar 13, 3 PM $ 123.07
-1.70%
$ 256.47 million $ 704,904
Mar 13, 2 PM $ 125.2
-0.08%
$ 260.91 million $ 673,291
Mar 13, 1 PM $ 125.29
+1.27%
$ 261.11 million $ 648,813
Mar 13, 12 PM $ 123.72
+0.57%
$ 257.84 million $ 637,073
Mar 13, 11 AM $ 123.02
+0.17%
$ 256.37 million $ 627,729
Mar 13, 10 AM $ 122.81
+0.77%
$ 255.94 million $ 622,392
Mar 13, 9 AM $ 121.87
+0.23%
$ 253.98 million $ 618,470
Mar 13, 8 AM $ 121.6
+0.76%
$ 253.41 million $ 606,164
Mar 13, 7 AM $ 120.68
-0.07%
$ 251.49 million $ 508,603
Mar 13, 6 AM $ 120.76
-0.55%
$ 251.66 million $ 501,393
Mar 13, 5 AM $ 121.42
-0.30%
$ 253.05 million $ 485,267
Mar 13, 4 AM $ 121.79
-0.03%
$ 253.82 million $ 524,951
Mar 13, 3 AM $ 121.84
+0.07%
$ 253.91 million $ 534,609
Mar 13, 2 AM $ 121.75
-1.20%
$ 253.73 million $ 593,188
Mar 13, 1 AM $ 123.23
+0.49%
$ 256.81 million $ 592,548
Mar 13, 12 AM $ 122.63
+3.37%
$ 255.56 million $ 564,426
Mar 12, 11 PM $ 118.63
+1.00%
$ 247.22 million $ 513,750
Mar 12, 10 PM $ 117.46
-0.18%
$ 244.78 million $ 486,130
Mar 12, 9 PM $ 117.67
-0.34%
$ 245.22 million $ 482,603
Mar 12, 8 PM $ 118.07
-0.23%
$ 246.06 million $ 495,074
Mar 12, 7 PM $ 118.35
+0.97%
$ 246.64 million $ 504,130
Mar 12, 6 PM $ 117.21
-0.92%
$ 244.27 million $ 521,751
Mar 12, 5 PM $ 118.29
-0.14%
$ 246.52 million $ 510,534
Mar 12, 4 PM $ 118.46
+0.07%
$ 246.87 million $ 525,332
Mar 12, 3 PM $ 118.37
+1.36%
$ 246.69 million $ 531,127
Mar 12, 2 PM $ 116.78
-1.56%
$ 243.37 million $ 545,334
Mar 12, 1 PM $ 118.63
-0.36%
$ 247.23 million $ 578,528
Mar 12, 12 PM $ 119.06
+0.42%
$ 248.12 million $ 586,658
Mar 12, 11 AM $ 118.57
+0.16%
$ 247.09 million $ 820,173
Mar 12, 10 AM $ 118.38
+0.93%
$ 246.7 million $ 1.23 million
Mar 12, 9 AM $ 117.28
+0.01%
$ 244.41 million $ 1.23 million
Mar 12, 8 AM $ 117.27
+0.32%
$ 244.4 million $ 1.42 million
Mar 12, 7 AM $ 116.9
+0.56%
$ 243.61 million $ 1.44 million
Mar 12, 6 AM $ 116.25
+0.13%
$ 242.26 million $ 1.44 million
Mar 12, 5 AM $ 116.1
-0.07%
$ 241.95 million $ 1.44 million
Mar 12, 4 AM $ 116.18
+0.35%
$ 242.12 million $ 1.41 million
Mar 12, 3 AM $ 115.77
-0.61%
$ 241.27 million $ 1.4 million
Mar 12, 2 AM $ 116.48
-0.77%
$ 242.74 million $ 1.34 million