Marinade staked SOL Historical Data

MSOL Page 19
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 100.09
+0.01%
$ 187.57 million $ 688,423
9:59 PM $ 100.08
+0.06%
$ 187.62 million $ 688,371
9:58 PM $ 100.02
+0.01%
$ 187.62 million $ 687,870
9:57 PM $ 100
+0.00%
$ 187.62 million $ 687,870
9:56 PM $ 100
+0.00%
$ 187.62 million $ 687,865
9:55 PM $ 100
-0.01%
$ 187.62 million $ 687,866
9:54 PM $ 100.01
+0.00%
$ 187.5 million $ 687,866
9:53 PM $ 100.01
+0.00%
$ 187.5 million $ 687,866
9:52 PM $ 100.01
+0.00%
$ 187.5 million $ 687,867
9:51 PM $ 100.01
+0.02%
$ 187.5 million $ 687,873
9:50 PM $ 100
+0.00%
$ 187.5 million $ 687,836
9:49 PM $ 99.99
+0.00%
$ 187.46 million $ 691,311
9:48 PM $ 99.99
+0.03%
$ 187.46 million $ 702,597
9:47 PM $ 99.96
+0.00%
$ 187.46 million $ 702,896
9:46 PM $ 99.96
+0.02%
$ 187.46 million $ 716,225
9:45 PM $ 99.94
+0.01%
$ 187.46 million $ 716,113
9:44 PM $ 99.93
+0.00%
$ 187.34 million $ 716,112
9:43 PM $ 99.93
+0.00%
$ 187.34 million $ 716,106
9:42 PM $ 99.93
+0.00%
$ 187.34 million $ 716,105
9:41 PM $ 99.93
+0.04%
$ 187.34 million $ 716,060
9:40 PM $ 99.89
+0.01%
$ 187.34 million $ 716,060
9:39 PM $ 99.88
+0.00%
$ 187.26 million $ 716,041
9:38 PM $ 99.88
+0.01%
$ 187.26 million $ 721,702
9:37 PM $ 99.87
+0.00%
$ 187.26 million $ 721,701
9:36 PM $ 99.87
+0.00%
$ 187.26 million $ 721,701
9:35 PM $ 99.87
+0.01%
$ 187.26 million $ 721,727
9:34 PM $ 99.86
+0.00%
$ 187.21 million $ 721,742
9:33 PM $ 99.86
+0.00%
$ 187.21 million $ 721,742
9:32 PM $ 99.86
+0.00%
$ 187.21 million $ 721,742
9:31 PM $ 99.86
+0.00%
$ 187.21 million $ 721,257
9:30 PM $ 99.86
-0.02%
$ 187.21 million $ 731,529
9:29 PM $ 99.88
+0.00%
$ 187.24 million $ 731,516
9:28 PM $ 99.88
+0.03%
$ 187.24 million $ 731,324
9:27 PM $ 99.85
+0.00%
$ 187.24 million $ 731,324
9:26 PM $ 99.85
+0.01%
$ 187.24 million $ 731,324
9:25 PM $ 99.84
+0.00%
$ 187.24 million $ 731,335
9:24 PM $ 99.84
+0.00%
$ 187.18 million $ 731,300
9:23 PM $ 99.84
+0.02%
$ 187.18 million $ 730,346
9:22 PM $ 99.82
+0.00%
$ 187.18 million $ 730,346
9:21 PM $ 99.82
+0.02%
$ 187.18 million $ 730,888
9:20 PM $ 99.8
+0.00%
$ 187.18 million $ 730,814
9:19 PM $ 99.8
+0.00%
$ 187.11 million $ 730,631
9:18 PM $ 99.8
+0.06%
$ 187.11 million $ 730,174
9:17 PM $ 99.75
+0.07%
$ 187.11 million $ 724,145
9:16 PM $ 99.68
+0.04%
$ 187.11 million $ 723,887
9:15 PM $ 99.64
+0.04%
$ 187.11 million $ 724,130
9:14 PM $ 99.61
+0.00%
$ 186.74 million $ 724,130
9:13 PM $ 99.61
+0.00%
$ 186.74 million $ 724,123
9:12 PM $ 99.61
+0.00%
$ 186.74 million $ 724,122
9:11 PM $ 99.61
+0.02%
$ 186.74 million $ 724,122