Marinade staked SOL Historical Data

MSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 227.9
+22.48%
$ 924.12 million $ 11.42 million
Apr 28 $ 186.07
-2.52%
$ 754.04 million $ 24.49 million
Apr 21 $ 190.89
+7.78%
$ 753.02 million $ 14.79 million
Apr 14 $ 179.37
+8.51%
$ 640.8 million $ 24.38 million
Apr 7 $ 168.63
+17.83%
$ 589.41 million $ 50.49 million
Mar 31 $ 152.71
-3.95%
$ 539.74 million $ 59.8 million
Mar 24 $ 160.23
-4.47%
$ 602.91 million $ 29.04 million
Mar 17 $ 164.61
+1.53%
$ 635.08 million $ 28.41 million
Mar 10 $ 172.63
+5.97%
$ 611.63 million $ 85.53 million
Mar 3 $ 175.5
-21.46%
$ 629.38 million $ 50.46 million
Feb 24 $ 223.45
+4.88%
$ 883.86 million $ 122.07 million
Feb 17 $ 218.72
-8.63%
$ 844.96 million $ 92.38 million
Feb 10 $ 246.31
-7.83%
$ 956.39 million $ 58.6 million
Feb 3 $ 239.82
-5.77%
$ 1.07 billion $ 98.15 million
Jan 27 $ 254.5
-18.01%
$ 1.08 billion $ 120.87 million
Jan 20 $ 324.42
+4.01%
$ 1.33 billion $ 94.01 million
Jan 13 $ 327.36
-4.91%
$ 1.34 billion $ 48.13 million
Jan 6 $ 324.6
+21.92%
$ 1.5 billion $ 675.3 million
Dec 30 $ 239.45
+0.60%
$ 1.17 billion $ 65.12 million
Dec 23 $ 242.81
+8.31%
$ 1.05 billion $ 35.88 million
Dec 16 $ 225.02
-18.78%
$ 1 billion $ 2.31 million
Dec 9 $ 274.34
-6.41%
$ 1.23 billion $ 1.71 million
Dec 2 $ 296.29
+1.45%
$ 1.26 billion $ 3.01 million
Nov 25 $ 292.08
-6.57%
$ 1.25 billion $ 1.12 million
Nov 18 $ 314.73
+7.57%
$ 1.34 billion $ 6.36 million
Nov 11 $ 266.63
+2.87%
$ 1.27 billion $ 40.6 million
Nov 4 $ 247.42
-44.02%
$ 1.14 billion $ 24.17 million
Oct 28 $ 442.6
+103.84%
$ 1.96 billion $ 61.38 million
Oct 21 $ 209.31
+2.40%
$ 939.99 million $ 123.53 million
Oct 14 $ 204.69
+13.21%
$ 876.33 million $ 93.59 million
Oct 7 $ 179.64
+0.32%
$ 774.02 million $ 50.02 million
Sep 30 $ 174.6
-9.87%
$ 771.56 million $ 27.48 million
Sep 23 $ 191.2
+8.35%
$ 840.53 million $ 23.31 million
Sep 16 $ 182.07
+13.72%
$ 721.88 million $ 27.69 million
Sep 9 $ 166.94
+5.87%
$ 655.3 million $ 51.6 million
Sep 2 $ 154.98
-0.78%
$ 645.41 million $ 40.17 million
Aug 26 $ 156.17
-18.58%
$ 635.78 million $ 35.62 million
Aug 19 $ 194.02
+12.57%
$ 799.36 million $ 19.16 million
Aug 12 $ 171.42
+0.48%
$ 723.27 million $ 19.08 million
Aug 5 $ 185.83
+11.66%
$ 727.31 million $ 58.91 million
Jul 29 $ 166.43
-25.27%
$ 721.42 million $ 28.55 million
Jul 22 $ 222.9
+0.59%
$ 988.39 million $ 30.53 million
Jul 15 $ 209.44
+17.75%
$ 981.45 million $ 34.53 million
Jul 8 $ 170.71
+7.93%
$ 796.24 million $ 43.92 million
Jul 1 $ 171.93
-1.13%
$ 716.67 million $ 29.47 million
Jun 24 $ 177.97
+15.27%
$ 799.34 million $ 39.8 million
Jun 17 $ 160.17
-9.08%
$ 710.18 million $ 36.79 million
Jun 10 $ 176.1
-9.06%
$ 789.38 million $ 54.68 million
Jun 3 $ 188.69
-3.24%
$ 878.17 million $ 69.23 million
May 27 $ 195.01
+0.41%
$ 901.04 million $ 65.33 million