Marinade staked SOL Historical Data

MSOL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 20.13
-2.47%
$ 7.31 billion $ 71,893
Sep 10, 2023 $ 20.64
-7.43%
$ 7.49 billion $ 81,801
Sep 9, 2023 $ 22.29
+0.31%
$ 8.1 billion $ 25,791
Sep 8, 2023 $ 22.22
-0.13%
$ 8.07 billion $ 67,087
Sep 7, 2023 $ 22.25
+0.48%
$ 8.08 billion $ 79,795
Sep 6, 2023 $ 22.15
-3.09%
$ 8.04 billion $ 72,635
Sep 5, 2023 $ 22.85
+3.80%
$ 8.3 billion $ 47,472
Sep 4, 2023 $ 22.02
-1.10%
$ 8 billion $ 59,013
Sep 3, 2023 $ 22.26
+2.05%
$ 8.08 billion $ 35,973
Sep 2, 2023 $ 21.82
-1.50%
$ 7.92 billion $ 46,894
Sep 1, 2023 $ 22.15
+0.92%
$ 8.04 billion $ 47,391
Aug 31, 2023 $ 22.08
-5.61%
$ 8.02 billion $ 56,652
Aug 30, 2023 $ 23.39
-3.92%
$ 8.49 billion $ 34,238
Aug 29, 2023 $ 24.35
+5.05%
$ 8.84 billion $ 47,579
Aug 28, 2023 $ 23.18
-1.09%
$ 8.42 billion $ 27,272
Aug 27, 2023 $ 23.43
+1.27%
$ 8.51 billion $ 37,164
Aug 26, 2023 $ 23.14
+1.10%
$ 8.4 billion $ 33,476
Aug 25, 2023 $ 22.89
-3.41%
$ 8.31 billion $ 71,338
Aug 24, 2023 $ 23.69
-1.76%
$ 8.6 billion $ 47,304
Aug 23, 2023 $ 24.12
+5.40%
$ 8.76 billion $ 41,241
Aug 22, 2023 $ 22.88
-5.30%
$ 8.31 billion $ 62,225
Aug 21, 2023 $ 24.16
-0.80%
$ 8.77 billion $ 41,188
Aug 20, 2023 $ 24.35
+0.19%
$ 8.84 billion $ 32,267
Aug 19, 2023 $ 24.31
+1.13%
$ 8.83 billion $ 40,146
Aug 18, 2023 $ 24.04
+0.03%
$ 8.73 billion $ 32,379
Aug 17, 2023 $ 24.03
-3.88%
$ 8.73 billion $ 57,044
Aug 16, 2023 $ 25
-4.92%
$ 9.08 billion $ 53,010
Aug 15, 2023 $ 26.29
-6.26%
$ 9.55 billion $ 27,847
Aug 14, 2023 $ 28.09
+2.99%
$ 10.2 billion $ 135,006
Aug 13, 2023 $ 27.27
-1.70%
$ 9.9 billion $ 100,416
Aug 12, 2023 $ 27.74
+0.83%
$ 10.07 billion $ 56,417
Aug 11, 2023 $ 27.51
-0.63%
$ 9.99 billion $ 61,970
Aug 10, 2023 $ 27.69
+1.73%
$ 10.06 billion $ 36,460
Aug 9, 2023 $ 27.22
+0.70%
$ 9.88 billion $ 104,878
Aug 8, 2023 $ 27.03
+4.03%
$ 9.82 billion $ 109,617
Aug 7, 2023 $ 25.98
+0.96%
$ 9.44 billion $ 59,622
Aug 6, 2023 $ 25.74
-0.50%
$ 9.35 billion $ 72,196
Aug 5, 2023 $ 25.9
+0.44%
$ 9.41 billion $ 52,901
Aug 4, 2023 $ 25.79
+0.01%
$ 9.36 billion $ 101,037
Aug 3, 2023 $ 25.78
-0.49%
$ 9.36 billion $ 130,667
Aug 2, 2023 $ 25.91
-1.69%
$ 9.41 billion $ 73,218
Aug 1, 2023 $ 26.35
-1.55%
$ 9.57 billion $ 82,180
Jul 31, 2023 $ 26.77
-1.64%
$ 9.72 billion $ 63,162
Jul 30, 2023 $ 27.22
-5.39%
$ 9.88 billion $ 73,822
Jul 29, 2023 $ 28.77
+3.65%
$ 10.45 billion $ 43,456
Jul 28, 2023 $ 27.75
-3.07%
$ 10.08 billion $ 55,450
Jul 27, 2023 $ 28.63
+1.12%
$ 10.4 billion $ 39,789
Jul 26, 2023 $ 28.31
+8.87%
$ 10.28 billion $ 105,989
Jul 25, 2023 $ 26.01
-0.82%
$ 9.44 billion $ 71,585
Jul 24, 2023 $ 26.22
-4.98%
$ 9.52 billion $ 70,564