Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $212.99
+0.91%
$1.13 billion $14.28 million
Apr 7, 2024 $211.07
-0.05%
$1.12 billion $28.33 million
Apr 6, 2024 $211.17
+2.46%
$1.13 billion $12.28 million
Apr 5, 2024 $206.1
-4.51%
$1.1 billion $20.04 million
Apr 4, 2024 $215.84
-1.69%
$1.18 billion $18.26 million
Apr 3, 2024 $219.56
+2.47%
$1.2 billion $25.22 million
Apr 2, 2024 $214.26
-5.46%
$1.17 billion $20.89 million
Apr 1, 2024 $226.64
-4.16%
$1.21 billion $24.09 million
Mar 31, 2024 $236.47
+2.91%
$1.26 billion $21.78 million
Mar 30, 2024 $229.79
+0.54%
$1.22 billion $20.21 million
Mar 29, 2024 $228.57
+2.45%
$1.21 billion $29.59 million
Mar 28, 2024 $223.11
+2.10%
$1.18 billion $25.03 million
Mar 27, 2024 $218.51
-3.27%
$1.15 billion $35.21 million
Mar 26, 2024 $225.91
+1.31%
$1.21 billion $22.7 million
Mar 25, 2024 $222.99
+2.54%
$1.18 billion $24.65 million
Mar 24, 2024 $217.47
+6.57%
$1.15 billion $25.17 million
Mar 23, 2024 $204.07
+0.65%
$1.08 billion $18.71 million
Mar 22, 2024 $202.74
-3.84%
$1.07 billion $34.05 million
Mar 21, 2024 $210.83
-6.30%
$1.11 billion $30.58 million
Mar 20, 2024 $225
+12.76%
$81.71 billion $41.16 million
Mar 19, 2024 $199.55
-13.90%
$72.47 billion $25.45 million
Mar 18, 2024 $231.76
-1.60%
$84.16 billion $52.96 million
Mar 17, 2024 $235.54
+10.48%
$85.54 billion $37.78 million
Mar 16, 2024 $213.19
+0.28%
$77.42 billion $48.13 million
Mar 15, 2024 $212.6
+2.87%
$77.21 billion $67.13 million
Mar 14, 2024 $206.68
+7.79%
$75.06 billion $39.5 million
Mar 13, 2024 $192.16
+9.47%
$69.78 billion $52.28 million
Mar 12, 2024 $175.53
+0.70%
$63.75 billion $70.95 million
Mar 11, 2024 $174.32
-36.15%
$63.31 billion $26.78 million
Mar 10, 2024 $272.57
-2.67%
$98.99 billion $139,684
Mar 9, 2024 $280.05
+1.52%
$101.7 billion $145,070
Mar 8, 2024 $277.41
+62.72%
$100.74 billion $147,173
Mar 7, 2024 $170.48
+11.16%
$61.91 billion $376,878
Mar 6, 2024 $153.36
+4.71%
$55.69 billion $221,365
Mar 5, 2024 $146.47
-41.71%
$53.19 billion $601,860
Mar 4, 2024 $249.86
+0.26%
$90.74 billion $134,705
Mar 3, 2024 $249.21
+63.86%
$90.5 billion $112,228
Mar 2, 2024 $152.08
-0.65%
$55.23 billion $196,376
Mar 1, 2024 $153.08
+3.55%
$55.59 billion $251,460
Feb 29, 2024 $147.83
-38.40%
$53.69 billion $747,630
Feb 28, 2024 $240
+16.09%
$87.16 billion $137,391
Feb 27, 2024 $207.12
-1.20%
$75.22 billion $103,591
Feb 26, 2024 $209.51
+6.16%
$76.09 billion $105,087
Feb 25, 2024 $197.28
-0.78%
$71.64 billion $95,645
Feb 24, 2024 $198.84
+4.79%
$72.21 billion $98,781
Feb 23, 2024 $190.33
-3.05%
$69.12 billion $99,296
Feb 22, 2024 $196.84
-1.45%
$71.48 billion $100,169
Feb 21, 2024 $199.64
-3.70%
$72.5 billion $102,677
Feb 20, 2024 $207.13
+58.86%
$75.22 billion $106,753
Feb 19, 2024 $130.39
-1.14%
$47.35 billion $112,098