Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $209.06
-2.07%
$75.92 billion $108,222
Feb 15, 2024 $213.17
-4.44%
$77.41 billion $105,669
Feb 14, 2024 $223.17
+4.53%
$81.05 billion $111,733
Feb 13, 2024 $213.49
+0.28%
$77.53 billion $106,096
Feb 12, 2024 $212.78
+3.54%
$77.27 billion $108,890
Feb 11, 2024 $205.62
-1.95%
$74.67 billion $101,912
Feb 10, 2024 $208.98
+67.35%
$75.89 billion $106,389
Feb 9, 2024 $124.88
+3.73%
$45.35 billion $231,738
Feb 8, 2024 $120.44
+3.35%
$43.74 billion $124,164
Feb 7, 2024 $116.53
+3.94%
$42.32 billion $150,473
Feb 6, 2024 $112.11
+0.76%
$40.71 billion $100,078
Feb 5, 2024 $111.27
-0.71%
$40.41 billion $163,945
Feb 4, 2024 $112.06
-2.95%
$40.7 billion $140,372
Feb 3, 2024 $115.47
-0.78%
$41.93 billion $202,920
Feb 2, 2024 $116.37
+3.08%
$42.26 billion $163,134
Feb 1, 2024 $113.65
+1.21%
$41.27 billion $109,276
Jan 31, 2024 $112.29
-6.03%
$40.78 billion $264,524
Jan 30, 2024 $119.49
+0.93%
$43.39 billion $287,717
Jan 29, 2024 $118.4
+6.32%
$43 billion $47,640
Jan 28, 2024 $111.36
+1.78%
$40.44 billion $60,321
Jan 27, 2024 $109.49
+3.16%
$39.76 billion $46,271
Jan 26, 2024 $106.14
+5.35%
$38.54 billion $125,235
Jan 25, 2024 $100.75
-0.75%
$36.59 billion $64,494
Jan 24, 2024 $101.51
+5.56%
$36.87 billion $63,059
Jan 23, 2024 $96.16
-1.81%
$34.92 billion $174,022
Jan 22, 2024 $97.93
-8.75%
$35.57 billion $139,903
Jan 21, 2024 $107.32
+1.28%
$38.97 billion $48,969
Jan 20, 2024 $107.74
+0.86%
$39.13 billion $61,424
Jan 19, 2024 $106.83
-2.29%
$38.8 billion $126,336
Jan 18, 2024 $109.34
-7.48%
$39.71 billion $75,843
Jan 17, 2024 $118.17
+4.67%
$42.92 billion $156,793
Jan 16, 2024 $112.9
+3.19%
$41 billion $72,938
Jan 15, 2024 $109.41
+1.11%
$39.73 billion $89,393
Jan 14, 2024 $108.2
-1.80%
$39.29 billion $93,118
Jan 13, 2024 $110.19
+5.72%
$40.02 billion $136,824
Jan 12, 2024 $104.84
-8.71%
$38.07 billion $88,512
Jan 11, 2024 $114.84
-2.58%
$41.71 billion $138,479
Jan 10, 2024 $117.88
+3.21%
$42.81 billion $216,442
Jan 9, 2024 $114.22
+1.25%
$41.48 billion $158,672
Jan 8, 2024 $112.8
+8.62%
$40.97 billion $234,365
Jan 7, 2024 $103.85
-4.66%
$37.71 billion $213,584
Jan 6, 2024 $108.93
-6.57%
$39.56 billion $125,655
Jan 5, 2024 $116.71
-4.09%
$42.39 billion $239,174
Jan 4, 2024 $121.69
+7.14%
$44.19 billion $260,404
Jan 3, 2024 $113.57
-8.64%
$41.25 billion $317,899
Jan 2, 2024 $124.32
-1.50%
$45.15 billion $495,932
Jan 1, 2024 $126.22
+7.91%
$45.84 billion $570,851
Dec 31, 2023 $116.97
-0.86%
$42.48 billion $286,268
Dec 30, 2023 $117.99
-3.90%
$42.85 billion $92,608
Dec 29, 2023 $122.78
+4.59%
$44.59 billion $301,302