Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 PM $168.22
+0.14%
$276.72 million $528,515
Oct 5, 3 PM $167.98
-0.16%
$276.33 million $319,776
Oct 5, 2 PM $168.25
-0.99%
$276.77 million $318,323
Oct 5, 1 PM $169.93
+0.25%
$279.54 million $348,184
Oct 5, 12 PM $169.51
-0.26%
$278.84 million $345,423
Oct 5, 11 AM $169.95
+0.05%
$279.57 million $369,389
Oct 5, 10 AM $169.86
-0.07%
$279.42 million $371,134
Oct 5, 9 AM $169.98
-0.24%
$279.61 million $365,547
Oct 5, 8 AM $170.39
-0.43%
$280.29 million $366,190
Oct 5, 7 AM $171.1
+0.10%
$281.45 million $364,106
Oct 5, 6 AM $170.93
+0.88%
$281.17 million $323,742
Oct 5, 5 AM $169.44
-0.10%
$278.73 million $325,169
Oct 5, 4 AM $169.61
-0.09%
$279.02 million $324,786
Oct 5, 3 AM $169.76
-0.36%
$279.26 million $334,310
Oct 5, 2 AM $170.37
+0.13%
$280.26 million $425,740
Oct 5, 1 AM $170.14
-0.08%
$279.89 million $406,417
Oct 5, 12 AM $170.29
-0.35%
$280.12 million $331,251
Oct 4, 11 PM $170.89
+0.01%
$281.11 million $330,421
Oct 4, 10 PM $170.87
+0.28%
$281.07 million $329,535
Oct 4, 9 PM $170.39
+0.01%
$280.3 million $346,013
Oct 4, 8 PM $170.37
-0.06%
$280.26 million $322,705
Oct 4, 7 PM $170.47
-0.11%
$280.42 million $322,120
Oct 4, 6 PM $170.66
-0.13%
$280.74 million $316,289
Oct 4, 5 PM $170.88
-0.09%
$281.1 million $319,744
Oct 4, 4 PM $171.04
+0.05%
$281.36 million $324,994
Oct 4, 3 PM $170.96
+0.11%
$281.22 million $325,970
Oct 4, 2 PM $170.77
-0.18%
$280.92 million $325,572
Oct 4, 1 PM $171.08
+0.32%
$281.43 million $327,333
Oct 4, 12 PM $170.54
+0.21%
$280.53 million $280,989
Oct 4, 11 AM $170.18
-0.07%
$279.94 million $257,355
Oct 4, 10 AM $170.3
+0.03%
$280.15 million $255,733
Oct 4, 9 AM $170.25
+0.32%
$280.06 million $254,539
Oct 4, 8 AM $169.71
-0.20%
$279.17 million $252,120
Oct 4, 7 AM $170.05
+0.07%
$279.72 million $248,599
Oct 4, 6 AM $169.92
+0.20%
$279.52 million $246,525
Oct 4, 5 AM $169.58
+0.15%
$278.96 million $221,958
Oct 4, 4 AM $169.33
-0.33%
$278.54 million $217,360
Oct 4, 3 AM $169.89
+0.49%
$279.47 million $203,741
Oct 4, 2 AM $169.06
+0.07%
$278.1 million $110,316
Oct 4, 1 AM $168.94
+0.08%
$277.91 million $119,691
Oct 4, 12 AM $168.8
+0.30%
$277.68 million $121,148
Oct 3, 11 PM $168.3
-0.14%
$276.86 million $123,420
Oct 3, 10 PM $168.55
+0.13%
$277.26 million $138,236
Oct 3, 9 PM $168.33
-0.03%
$276.9 million $120,304
Oct 3, 8 PM $168.37
+0.05%
$276.97 million $123,302
Oct 3, 7 PM $168.29
-0.14%
$276.83 million $131,653
Oct 3, 6 PM $168.52
-0.05%
$277.22 million $139,050
Oct 3, 5 PM $168.6
+0.22%
$277.35 million $140,069
Oct 3, 4 PM $168.23
-0.04%
$276.74 million $121,344
Oct 3, 3 PM $168.29
-0.02%
$276.84 million $120,235