Marinade staked SOL Historical Data

MSOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 116.48
-0.77%
$ 242.74 million $ 1.34 million
Mar 12, 1 AM $ 117.38
-0.66%
$ 244.61 million $ 1.43 million
Mar 12, 12 AM $ 118.16
+1.81%
$ 246.25 million $ 1.44 million
Mar 11, 11 PM $ 116.05
-0.51%
$ 241.86 million $ 1.41 million
Mar 11, 10 PM $ 116.65
-1.99%
$ 243.11 million $ 1.42 million
Mar 11, 9 PM $ 119.02
+3.88%
$ 248.04 million $ 1.44 million
Mar 11, 8 PM $ 114.57
-3.70%
$ 238.77 million $ 1.41 million
Mar 11, 7 PM $ 118.98
-0.41%
$ 247.95 million $ 1.44 million
Mar 11, 6 PM $ 119.46
+0.35%
$ 248.96 million $ 1.43 million
Mar 11, 5 PM $ 119.05
+1.10%
$ 248.1 million $ 1.45 million
Mar 11, 4 PM $ 117.76
+1.39%
$ 245.41 million $ 1.43 million
Mar 11, 3 PM $ 116.15
-1.76%
$ 242.05 million $ 1.42 million
Mar 11, 2 PM $ 118.23
+0.90%
$ 246.38 million $ 1.44 million
Mar 11, 1 PM $ 117.17
+1.05%
$ 244.17 million $ 1.48 million
Mar 11, 12 PM $ 115.95
+0.57%
$ 241.63 million $ 1.44 million
Mar 11, 11 AM $ 115.29
-0.97%
$ 240.26 million $ 1.35 million
Mar 11, 10 AM $ 116.41
+0.12%
$ 242.61 million $ 822,655
Mar 11, 9 AM $ 116.28
-0.13%
$ 242.32 million $ 987,114
Mar 11, 8 AM $ 116.43
-0.15%
$ 242.63 million $ 2.84 million
Mar 11, 7 AM $ 116.6
+0.20%
$ 242.99 million $ 3.46 million
Mar 11, 6 AM $ 116.36
-0.54%
$ 242.5 million $ 3.43 million
Mar 11, 5 AM $ 117
-0.72%
$ 243.82 million $ 3.45 million
Mar 11, 4 AM $ 117.85
+0.99%
$ 245.6 million $ 3.47 million
Mar 11, 3 AM $ 116.69
-0.09%
$ 243.19 million $ 3.44 million
Mar 11, 2 AM $ 116.8
-0.36%
$ 243.42 million $ 3.45 million
Mar 11, 1 AM $ 117.23
+0.01%
$ 244.3 million $ 3.38 million
Mar 11, 12 AM $ 117.21
+0.31%
$ 244.27 million $ 3.38 million
Mar 10, 11 PM $ 116.85
+0.26%
$ 243.52 million $ 3.37 million
Mar 10, 10 PM $ 116.54
-0.04%
$ 242.88 million $ 3.37 million
Mar 10, 9 PM $ 116.59
-0.71%
$ 242.98 million $ 3.37 million
Mar 10, 8 PM $ 117.42
+0.16%
$ 244.71 million $ 3.39 million
Mar 10, 7 PM $ 117.23
-0.51%
$ 244.31 million $ 3.37 million
Mar 10, 6 PM $ 117.83
-1.67%
$ 245.56 million $ 3.39 million
Mar 10, 5 PM $ 119.84
-0.51%
$ 249.74 million $ 3.41 million
Mar 10, 4 PM $ 120.46
+0.75%
$ 251.03 million $ 3.42 million
Mar 10, 3 PM $ 119.56
+0.72%
$ 249.17 million $ 3.41 million
Mar 10, 2 PM $ 118.71
+0.82%
$ 247.39 million $ 3.41 million
Mar 10, 1 PM $ 117.75
-0.35%
$ 245.39 million $ 3.33 million
Mar 10, 12 PM $ 118.16
-0.17%
$ 246.24 million $ 3.34 million
Mar 10, 11 AM $ 118.36
-0.19%
$ 246.66 million $ 3.35 million
Mar 10, 10 AM $ 118.58
-0.19%
$ 300.09 million $ 3.33 million
Mar 10, 9 AM $ 118.8
+0.51%
$ 300.66 million $ 3.21 million
Mar 10, 8 AM $ 118.2
+0.10%
$ 299.14 million $ 1.88 million
Mar 10, 7 AM $ 118.09
+0.33%
$ 298.85 million $ 509,210
Mar 10, 6 AM $ 117.7
-0.08%
$ 297.86 million $ 516,929
Mar 10, 5 AM $ 117.79
-0.63%
$ 298.1 million $ 519,858
Mar 10, 4 AM $ 118.54
+1.38%
$ 300 million $ 532,049
Mar 10, 3 AM $ 116.93
-0.87%
$ 295.91 million $ 539,614
Mar 10, 2 AM $ 117.95
+1.22%
$ 298.5 million $ 557,046
Mar 10, 1 AM $ 116.53
-0.25%
$ 294.9 million $ 563,105