Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $118.27
-3.39%
$42.95 billion $319,080
Dec 27, 2023 $122.41
-5.29%
$44.45 billion $224,589
Dec 26, 2023 $128.5
-7.04%
$46.67 billion $296,988
Dec 25, 2023 $138.23
+6.08%
$50.2 billion $593,252
Dec 24, 2023 $130.32
+4.70%
$47.33 billion $545,607
Dec 23, 2023 $124.48
+9.97%
$45.2 billion $238,386
Dec 22, 2023 $113.19
+5.91%
$41.11 billion $392,879
Dec 21, 2023 $106.87
+13.39%
$38.81 billion $357,203
Dec 20, 2023 $94.25
+11.61%
$34.23 billion $208,668
Dec 19, 2023 $84.45
-0.83%
$30.67 billion $98,726
Dec 18, 2023 $85.15
+3.36%
$30.92 billion $109,636
Dec 17, 2023 $82.41
-3.12%
$29.93 billion $65,257
Dec 16, 2023 $85.01
-0.05%
$30.87 billion $70,620
Dec 15, 2023 $85.05
-1.92%
$30.89 billion $104,748
Dec 14, 2023 $86.72
+7.29%
$31.49 billion $137,563
Dec 13, 2023 $80.83
+3.85%
$29.35 billion $90,901
Dec 12, 2023 $77.83
-2.80%
$28.26 billion $505,840
Dec 11, 2023 $80.06
-6.70%
$29.08 billion $126,777
Dec 10, 2023 $85.81
+3.03%
$31.16 billion $130,332
Dec 9, 2023 $83.29
-2.85%
$30.25 billion $146,195
Dec 8, 2023 $85.74
+10.91%
$31.14 billion $360,019
Dec 7, 2023 $77.3
+8.82%
$28.07 billion $131,586
Dec 6, 2023 $71.04
+1.93%
$25.8 billion $113,099
Dec 5, 2023 $69.69
-2.28%
$25.31 billion $97,636
Dec 4, 2023 $71.32
-2.04%
$25.9 billion $105,040
Dec 3, 2023 $72.81
-0.25%
$26.44 billion $64,856
Dec 2, 2023 $72.99
+5.89%
$26.51 billion $64,611
Dec 1, 2023 $68.93
+0.80%
$25.03 billion $51,958
Nov 30, 2023 $68.38
+0.27%
$24.83 billion $71,798
Nov 29, 2023 $68.2
+2.87%
$24.77 billion $105,804
Nov 28, 2023 $66.3
+7.18%
$24.08 billion $64,541
Nov 27, 2023 $61.86
-6.29%
$22.46 billion $54,509
Nov 26, 2023 $66
-3.18%
$23.97 billion $77,527
Nov 25, 2023 $68.17
+4.12%
$24.76 billion $124,664
Nov 24, 2023 $65.47
+0.64%
$23.78 billion $66,446
Nov 23, 2023 $65.51
-0.98%
$23.79 billion $87,971
Nov 22, 2023 $66.16
+10.83%
$24.03 billion $63,450
Nov 21, 2023 $59.7
-7.98%
$21.68 billion $127,636
Nov 20, 2023 $64.88
-7.06%
$23.56 billion $67,239
Nov 19, 2023 $69.81
+4.20%
$25.35 billion $82,036
Nov 18, 2023 $66.99
+0.27%
$24.33 billion $56,544
Nov 17, 2023 $66.81
-0.11%
$24.26 billion $146,095
Nov 16, 2023 $66.4
-10.55%
$24.11 billion $161,876
Nov 15, 2023 $74.23
+13.51%
$26.96 billion $142,915
Nov 14, 2023 $65.4
+10.43%
$23.75 billion $205,892
Nov 13, 2023 $59.22
-7.50%
$21.51 billion $176,739
Nov 12, 2023 $64.02
-1.83%
$23.24 billion $137,318
Nov 11, 2023 $65.21
+0.51%
$23.68 billion $294,823
Nov 10, 2023 $64.88
+25.09%
$23.56 billion $187,327
Nov 9, 2023 $51.87
+4.06%
$18.84 billion $162,657