Marinade staked SOL Historical Data

MSOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 27.6
-3.14%
$ 10.02 billion $ 57,107
Jul 22, 2023 $ 28.49
-0.04%
$ 10.35 billion $ 35,427
Jul 21, 2023 $ 28.5
-0.47%
$ 10.35 billion $ 36,072
Jul 20, 2023 $ 28.64
-2.56%
$ 10.4 billion $ 65,774
Jul 19, 2023 $ 29.39
+4.18%
$ 10.67 billion $ 51,493
Jul 18, 2023 $ 28.21
-4.49%
$ 10.24 billion $ 52,033
Jul 17, 2023 $ 29.54
-3.70%
$ 10.73 billion $ 73,964
Jul 16, 2023 $ 30.67
-0.26%
$ 11.14 billion $ 53,256
Jul 15, 2023 $ 30.75
+2.43%
$ 11.17 billion $ 168,608
Jul 14, 2023 $ 30.02
+5.92%
$ 10.9 billion $ 102,521
Jul 13, 2023 $ 28.6
+18.88%
$ 10.39 billion $ 244,936
Jul 12, 2023 $ 24.06
-0.34%
$ 8.74 billion $ 82,641
Jul 11, 2023 $ 24.14
+1.25%
$ 8.77 billion $ 118,018
Jul 10, 2023 $ 23.83
-0.49%
$ 8.65 billion $ 293,398
Jul 9, 2023 $ 23.95
-0.43%
$ 8.7 billion $ 231,105
Jul 8, 2023 $ 24.04
+0.15%
$ 8.73 billion $ 126,638
Jul 7, 2023 $ 24
+10.87%
$ 8.72 billion $ 102,560
Jul 6, 2023 $ 21.65
+2.66%
$ 7.86 billion $ 262,967
Jul 5, 2023 $ 21.09
-1.06%
$ 7.66 billion $ 186,601
Jul 4, 2023 $ 21.31
+0.25%
$ 7.74 billion $ 163,910
Jul 3, 2023 $ 21.26
+5.58%
$ 7.72 billion $ 161,651
Jul 2, 2023 $ 20.32
-0.29%
$ 7.38 billion $ 134,300
Jul 1, 2023 $ 20.34
-3.13%
$ 7.39 billion $ 168,382
Jun 30, 2023 $ 21
+5.77%
$ 7.63 billion $ 218,580
Jun 29, 2023 $ 19.85
+13.86%
$ 7.21 billion $ 190,078
Jun 28, 2023 $ 17.44
-2.07%
$ 6.33 billion $ 143,668
Jun 27, 2023 $ 17.81
+3.75%
$ 6.47 billion $ 204,180
Jun 26, 2023 $ 17.28
-8.37%
$ 6.27 billion $ 59,427
Jun 25, 2023 $ 18.86
+6.41%
$ 6.85 billion $ 189,764
Jun 24, 2023 $ 17.71
-2.22%
$ 6.43 billion $ 170,789
Jun 23, 2023 $ 18.11
+1.94%
$ 6.58 billion $ 155,586
Jun 22, 2023 $ 17.8
-8.68%
$ 6.46 billion $ 184,831
Jun 21, 2023 $ 19.49
+7.93%
$ 7.08 billion $ 180,905
Jun 20, 2023 $ 18.06
+2.71%
$ 6.56 billion $ 90,765
Jun 19, 2023 $ 17.58
+0.14%
$ 6.38 billion $ 88,517
Jun 18, 2023 $ 17.56
-0.51%
$ 6.38 billion $ 127,577
Jun 17, 2023 $ 17.65
+0.26%
$ 6.41 billion $ 91,073
Jun 16, 2023 $ 17.6
-7.55%
$ 6.39 billion $ 106,751
Jun 15, 2023 $ 19.48
+9.89%
$ 7.08 billion $ 542,544
Jun 14, 2023 $ 17.78
-0.74%
$ 6.46 billion $ 106,422
Jun 13, 2023 $ 17.99
+0.40%
$ 6.53 billion $ 52,460
Jun 12, 2023 $ 17.97
-16.18%
$ 6.52 billion $ 78,651
Jun 11, 2023 $ 21.55
+21.74%
$ 7.83 billion $ 106,969
Jun 10, 2023 $ 17.7
-17.77%
$ 6.43 billion $ 182,741
Jun 9, 2023 $ 21.5
-2.09%
$ 7.81 billion $ 135,135
Jun 8, 2023 $ 21.54
-2.86%
$ 7.82 billion $ 87,376
Jun 7, 2023 $ 22.11
-0.93%
$ 8.03 billion $ 68,035
Jun 6, 2023 $ 22.31
-0.20%
$ 8.1 billion $ 228,556
Jun 5, 2023 $ 22.35
-7.93%
$ 8.12 billion $ 106,376
Jun 4, 2023 $ 24.28
+3.11%
$ 8.82 billion $ 197,620