Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $118.27
-3.39%
$42.95 billion $319,080
Dec 27, 2023 $122.41
-5.29%
$44.45 billion $224,589
Dec 26, 2023 $128.5
-7.04%
$46.67 billion $296,988
Dec 25, 2023 $138.23
+6.08%
$50.2 billion $593,252
Dec 24, 2023 $130.32
+4.70%
$47.33 billion $545,607
Dec 23, 2023 $124.48
+9.97%
$45.2 billion $238,386
Dec 22, 2023 $113.19
+5.91%
$41.11 billion $392,879
Dec 21, 2023 $106.87
+13.39%
$38.81 billion $357,203
Dec 20, 2023 $94.25
+11.61%
$34.23 billion $208,668
Dec 19, 2023 $84.45
-0.83%
$30.67 billion $98,726
Dec 18, 2023 $85.15
+3.36%
$30.92 billion $109,636
Dec 17, 2023 $82.41
-3.12%
$29.93 billion $65,257
Dec 16, 2023 $85.01
-0.05%
$30.87 billion $70,620
Dec 15, 2023 $85.05
-1.92%
$30.89 billion $104,748
Dec 14, 2023 $86.72
+7.29%
$31.49 billion $137,563
Dec 13, 2023 $80.83
+3.85%
$29.35 billion $90,901
Dec 12, 2023 $77.83
-2.80%
$28.26 billion $505,840
Dec 11, 2023 $80.06
-6.70%
$29.08 billion $126,777
Dec 10, 2023 $85.81
+3.03%
$31.16 billion $130,332
Dec 9, 2023 $83.29
-2.85%
$30.25 billion $146,195
Dec 8, 2023 $85.74
+10.91%
$31.14 billion $360,019
Dec 7, 2023 $77.3
+8.82%
$28.07 billion $131,586
Dec 6, 2023 $71.04
+1.93%
$25.8 billion $113,099
Dec 5, 2023 $69.69
-2.28%
$25.31 billion $97,636
Dec 4, 2023 $71.32
-2.04%
$25.9 billion $105,040
Dec 3, 2023 $72.81
-0.25%
$26.44 billion $64,856
Dec 2, 2023 $72.99
+5.89%
$26.51 billion $64,611
Dec 1, 2023 $68.93
+0.80%
$25.03 billion $51,958
Nov 30, 2023 $68.38
+0.27%
$24.83 billion $71,798
Nov 29, 2023 $68.2
+2.87%
$24.77 billion $105,804
Nov 28, 2023 $66.3
+7.18%
$24.08 billion $64,541
Nov 27, 2023 $61.86
-6.29%
$22.46 billion $54,509
Nov 26, 2023 $66
-3.18%
$23.97 billion $77,527
Nov 25, 2023 $68.17
+4.12%
$24.76 billion $124,664
Nov 24, 2023 $65.47
+0.64%
$23.78 billion $66,446
Nov 23, 2023 $65.51
-0.98%
$23.79 billion $87,971
Nov 22, 2023 $66.16
+10.83%
$24.03 billion $63,450
Nov 21, 2023 $59.7
-7.98%
$21.68 billion $127,636
Nov 20, 2023 $64.88
-7.06%
$23.56 billion $67,239
Nov 19, 2023 $69.81
+4.20%
$25.35 billion $82,036
Nov 18, 2023 $66.99
+0.27%
$24.33 billion $56,544
Nov 17, 2023 $66.81
-0.11%
$24.26 billion $146,095
Nov 16, 2023 $66.4
-10.55%
$24.11 billion $161,876
Nov 15, 2023 $74.23
+13.51%
$26.96 billion $142,915
Nov 14, 2023 $65.4
+10.43%
$23.75 billion $205,892
Nov 13, 2023 $59.22
-7.50%
$21.51 billion $176,739
Nov 12, 2023 $64.02
-1.83%
$23.24 billion $137,318
Nov 11, 2023 $65.21
+0.51%
$23.68 billion $294,823
Nov 10, 2023 $64.88
+25.09%
$23.56 billion $187,327
Nov 9, 2023 $51.87
+4.06%
$18.84 billion $162,657