Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 PM $168.32
+0.28%
$276.89 million $123,974
Oct 3, 1 PM $167.86
-0.03%
$276.13 million $129,647
Oct 3, 12 PM $167.91
+0.01%
$276.21 million $201,422
Oct 3, 11 AM $167.89
-0.18%
$276.18 million $209,040
Oct 3, 10 AM $168.19
+0.17%
$276.68 million $208,823
Oct 3, 9 AM $167.91
+0.09%
$276.21 million $216,123
Oct 3, 8 AM $167.75
-0.06%
$275.96 million $217,931
Oct 3, 7 AM $167.86
-0.11%
$276.13 million $341,254
Oct 3, 6 AM $168.04
-0.09%
$276.43 million $386,574
Oct 3, 5 AM $168.2
+0.31%
$276.68 million $388,560
Oct 3, 4 AM $167.68
-0.11%
$275.83 million $399,123
Oct 3, 3 AM $167.86
+0.26%
$276.13 million $411,978
Oct 3, 2 AM $167.43
-0.13%
$275.42 million $419,168
Oct 3, 1 AM $167.65
+0.16%
$275.78 million $437,173
Oct 3, 12 AM $167.37
+0.35%
$275.33 million $442,636
Oct 2, 11 PM $166.79
+0.13%
$274.38 million $444,794
Oct 2, 10 PM $166.58
+0.25%
$274.03 million $447,997
Oct 2, 9 PM $166.17
+0.21%
$273.35 million $436,200
Oct 2, 8 PM $165.83
-0.06%
$272.79 million $435,272
Oct 2, 7 PM $165.93
-0.18%
$272.95 million $433,865
Oct 2, 6 PM $166.23
-1.20%
$273.45 million $423,911
Oct 2, 5 PM $168.25
-0.27%
$276.77 million $424,300
Oct 2, 4 PM $168.74
+0.03%
$277.57 million $453,308
Oct 2, 3 PM $168.69
-0.75%
$277.5 million $451,480
Oct 2, 2 PM $169.96
-1.10%
$279.58 million $453,406
Oct 2, 1 PM $171.85
-0.11%
$282.69 million $470,241
Oct 2, 12 PM $172.05
+0.26%
$283.01 million $481,067
Oct 2, 11 AM $171.59
+0.08%
$282.27 million $312,544
Oct 2, 10 AM $171.45
-0.02%
$282.03 million $585,333
Oct 2, 9 AM $171.49
-0.17%
$282.1 million $639,271
Oct 2, 8 AM $171.79
+0.48%
$282.59 million $723,441
Oct 2, 7 AM $170.96
-0.26%
$281.23 million $702,152
Oct 2, 6 AM $171.41
-0.17%
$281.97 million $705,672
Oct 2, 5 AM $171.71
-0.71%
$282.46 million $721,993
Oct 2, 4 AM $172.94
+1.84%
$284.49 million $720,675
Oct 2, 3 AM $169.81
+0.59%
$279.33 million $686,430
Oct 2, 2 AM $168.81
+0.60%
$277.69 million $678,311
Oct 2, 1 AM $167.81
+0.36%
$276.05 million $665,539
Oct 2, 12 AM $167.34
+0.52%
$275.27 million $646,785
Oct 1, 11 PM $166.47
+0.25%
$273.84 million $614,859
Oct 1, 10 PM $166.05
+0.35%
$273.15 million $634,915
Oct 1, 9 PM $165.47
-0.44%
$272.19 million $651,878
Oct 1, 8 PM $166.2
+0.01%
$273.4 million $653,733
Oct 1, 7 PM $166.19
-0.22%
$273.38 million $657,905
Oct 1, 6 PM $166.56
+0.11%
$273.98 million $651,405
Oct 1, 5 PM $166.37
+1.02%
$273.68 million $648,721
Oct 1, 4 PM $164.7
-0.22%
$270.93 million $633,492
Oct 1, 3 PM $165.07
+0.13%
$271.53 million $616,394
Oct 1, 2 PM $164.85
-0.57%
$271.18 million $615,827
Oct 1, 1 PM $165.8
+0.41%
$272.75 million $618,864