Marinade staked SOL Historical Data

MSOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 116.93
-0.87%
$ 295.91 million $ 539,614
Mar 10, 2 AM $ 117.95
+1.22%
$ 298.5 million $ 557,046
Mar 10, 1 AM $ 116.53
-0.25%
$ 294.9 million $ 563,105
Mar 10, 12 AM $ 116.82
+0.73%
$ 295.63 million $ 576,792
Mar 9, 11 PM $ 115.97
-0.99%
$ 293.49 million $ 594,882
Mar 9, 10 PM $ 117.13
+0.00%
$ 296.42 million $ 609,340
Mar 9, 9 PM $ 117.13
+0.50%
$ 296.42 million $ 643,018
Mar 9, 8 PM $ 116.55
-0.66%
$ 294.95 million $ 653,086
Mar 9, 7 PM $ 117.32
+0.98%
$ 296.91 million $ 658,491
Mar 9, 6 PM $ 116.19
+0.53%
$ 294.04 million $ 634,908
Mar 9, 5 PM $ 115.58
-0.40%
$ 292.49 million $ 745,864
Mar 9, 4 PM $ 116.04
+0.19%
$ 293.67 million $ 740,957
Mar 9, 3 PM $ 115.82
-0.59%
$ 293.11 million $ 711,675
Mar 9, 2 PM $ 116.51
+0.39%
$ 294.85 million $ 641,371
Mar 9, 1 PM $ 116.06
+1.46%
$ 293.71 million $ 622,554
Mar 9, 12 PM $ 114.39
+0.38%
$ 289.48 million $ 618,779
Mar 9, 11 AM $ 113.95
-0.18%
$ 288.39 million $ 636,502
Mar 9, 10 AM $ 114.16
-0.61%
$ 288.91 million $ 642,780
Mar 9, 9 AM $ 114.86
+0.84%
$ 290.68 million $ 641,141
Mar 9, 8 AM $ 113.91
+0.59%
$ 288.27 million $ 623,027
Mar 9, 7 AM $ 113.24
-0.29%
$ 286.58 million $ 573,982
Mar 9, 6 AM $ 113.57
-0.95%
$ 287.41 million $ 562,636
Mar 9, 5 AM $ 114.67
+0.70%
$ 290.18 million $ 561,532
Mar 9, 4 AM $ 113.86
-0.06%
$ 288.16 million $ 553,327
Mar 9, 3 AM $ 113.93
+1.14%
$ 288.32 million $ 540,010
Mar 9, 2 AM $ 112.65
+0.08%
$ 285.07 million $ 551,506
Mar 9, 1 AM $ 112.55
+0.17%
$ 284.83 million $ 536,626
Mar 9, 12 AM $ 112.36
+0.89%
$ 284.36 million $ 518,912
Mar 8, 11 PM $ 111.37
-0.22%
$ 281.84 million $ 492,410
Mar 8, 10 PM $ 111.62
-0.29%
$ 282.47 million $ 472,431
Mar 8, 9 PM $ 111.94
-0.49%
$ 283.29 million $ 435,924
Mar 8, 8 PM $ 112.49
+0.20%
$ 284.67 million $ 427,460
Mar 8, 7 PM $ 112.26
+0.99%
$ 284.1 million $ 424,837
Mar 8, 6 PM $ 111.16
-0.01%
$ 281.32 million $ 437,591
Mar 8, 5 PM $ 111.18
+0.03%
$ 281.36 million $ 324,180
Mar 8, 4 PM $ 111.14
-0.50%
$ 281.27 million $ 316,830
Mar 8, 3 PM $ 111.71
+0.00%
$ 282.7 million $ 314,830
Mar 8, 2 PM $ 111.7
+0.07%
$ 282.68 million $ 315,609
Mar 8, 1 PM $ 111.62
-0.77%
$ 282.48 million $ 311,399
Mar 8, 12 PM $ 112.48
-0.52%
$ 284.66 million $ 295,174
Mar 8, 11 AM $ 113.07
-0.86%
$ 286.14 million $ 266,886
Mar 8, 10 AM $ 114.05
+0.68%
$ 288.63 million $ 258,124
Mar 8, 9 AM $ 113.28
+0.23%
$ 286.68 million $ 244,387
Mar 8, 8 AM $ 113.02
-0.11%
$ 286.02 million $ 271,848
Mar 8, 7 AM $ 113.14
+0.77%
$ 286.32 million $ 270,859
Mar 8, 6 AM $ 112.28
-1.10%
$ 284.14 million $ 266,641
Mar 8, 5 AM $ 113.52
+1.30%
$ 287.29 million $ 261,333
Mar 8, 4 AM $ 112.07
-0.19%
$ 283.62 million $ 251,792
Mar 8, 3 AM $ 112.28
-0.26%
$ 284.15 million $ 248,044
Mar 8, 2 AM $ 112.57
-0.41%
$ 284.88 million $ 217,411