Marinade staked SOL Historical Data

MSOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 23.55
-0.13%
$ 8.55 billion $ 88,233
Jun 2, 2023 $ 23.58
+4.62%
$ 8.56 billion $ 64,306
Jun 1, 2023 $ 22.41
+2.40%
$ 8.14 billion $ 216,287
May 31, 2023 $ 21.87
+0.28%
$ 7.94 billion $ 110,250
May 30, 2023 $ 21.98
+0.28%
$ 7.98 billion $ 50,422
May 29, 2023 $ 21.91
-1.24%
$ 7.96 billion $ 173,678
May 28, 2023 $ 22.19
-2.06%
$ 8.06 billion $ 160,200
May 27, 2023 $ 22.66
+2.03%
$ 8.23 billion $ 155,474
May 26, 2023 $ 22.21
+0.85%
$ 8.06 billion $ 132,554
May 25, 2023 $ 22.02
-0.87%
$ 8 billion $ 144,605
May 24, 2023 $ 22.21
-3.64%
$ 8.07 billion $ 408,435
May 23, 2023 $ 23.24
+0.17%
$ 8.44 billion $ 141,150
May 22, 2023 $ 23.1
+0.47%
$ 8.39 billion $ 126,735
May 21, 2023 $ 22.99
+0.45%
$ 8.35 billion $ 289,544
May 20, 2023 $ 22.86
-0.78%
$ 8.3 billion $ 547,795
May 19, 2023 $ 23.03
-0.90%
$ 8.37 billion $ 124,315
May 18, 2023 $ 23.24
+0.45%
$ 8.44 billion $ 171,618
May 17, 2023 $ 23.13
+0.12%
$ 8.4 billion $ 181,200
May 16, 2023 $ 23.1
-1.23%
$ 8.39 billion $ 65,143
May 15, 2023 $ 23.39
-2.02%
$ 8.49 billion $ 140,098
May 14, 2023 $ 23.87
-0.50%
$ 8.67 billion $ 139,850
May 13, 2023 $ 23.99
+3.38%
$ 8.71 billion $ 195,554
May 12, 2023 $ 23.21
+0.84%
$ 8.43 billion $ 177,216
May 11, 2023 $ 23.01
-0.80%
$ 8.36 billion $ 148,242
May 10, 2023 $ 23.2
-7.25%
$ 8.42 billion $ 126,434
May 9, 2023 $ 25.13
+0.49%
$ 9.13 billion $ 59,083
May 8, 2023 $ 24.94
+0.05%
$ 9.06 billion $ 91,269
May 7, 2023 $ 24.93
+0.80%
$ 9.05 billion $ 212,275
May 6, 2023 $ 24.73
-1.41%
$ 8.98 billion $ 282,473
May 5, 2023 $ 25.09
+2.02%
$ 9.11 billion $ 254,380
May 4, 2023 $ 24.59
-1.60%
$ 8.93 billion $ 204,483
May 3, 2023 $ 24.99
+0.26%
$ 9.08 billion $ 206,069
May 2, 2023 $ 24.92
+0.34%
$ 9.05 billion $ 231,233
May 1, 2023 $ 24.84
-1.84%
$ 9.02 billion $ 327,787
Apr 30, 2023 $ 25.3
-0.13%
$ 9.19 billion $ 143,878
Apr 29, 2023 $ 25.34
+0.60%
$ 9.2 billion $ 246,484
Apr 28, 2023 $ 25.2
+1.13%
$ 9.15 billion $ 180,653
Apr 27, 2023 $ 24.91
+1.46%
$ 9.05 billion $ 132,772
Apr 26, 2023 $ 24.56
+0.08%
$ 8.92 billion $ 164,871
Apr 25, 2023 $ 24.54
-0.45%
$ 8.91 billion $ 433,717
Apr 24, 2023 $ 24.65
-2.29%
$ 8.95 billion $ 121,375
Apr 23, 2023 $ 25.23
+1.26%
$ 9.16 billion $ 169,571
Apr 22, 2023 $ 24.91
-0.61%
$ 9.05 billion $ 170,914
Apr 21, 2023 $ 24.94
-0.38%
$ 9.06 billion $ 110,269
Apr 20, 2023 $ 25.04
-2.06%
$ 9.09 billion $ 164,877
Apr 19, 2023 $ 25.56
-2.17%
$ 9.28 billion $ 200,228
Apr 18, 2023 $ 26.13
-0.06%
$ 9.49 billion $ 126,447
Apr 17, 2023 $ 26.15
+0.13%
$ 9.5 billion $ 121,826
Apr 16, 2023 $ 26.11
+1.90%
$ 9.48 billion $ 90,480
Apr 15, 2023 $ 25.63
+1.24%
$ 9.31 billion $ 78,996