Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $105.76
-0.02%
$178.93 million $24,749
Aug 10, 4 PM $105.78
+0.03%
$178.96 million $27,159
Aug 10, 3 PM $105.75
-0.71%
$178.91 million $25,814
Aug 10, 2 PM $106.51
-0.38%
$180.19 million $17,315
Aug 10, 1 PM $106.92
+0.21%
$180.89 million $14,015
Aug 10, 12 PM $106.69
-0.12%
$180.5 million $14,152
Aug 10, 11 AM $106.82
-0.15%
$180.72 million $14,077
Aug 10, 10 AM $106.98
+0.12%
$180.98 million $14,061
Aug 10, 9 AM $106.85
-0.09%
$180.78 million $10,150
Aug 10, 8 AM $106.95
-0.33%
$180.94 million $10,148
Aug 10, 7 AM $107.3
+0.01%
$181.53 million $10,133
Aug 10, 6 AM $107.3
+0.52%
$181.52 million $9,644
Aug 10, 5 AM $106.74
-0.43%
$180.59 million $99,542
Aug 10, 4 AM $107.2
+0.05%
$181.36 million $99,580
Aug 10, 3 AM $107.15
-0.02%
$181.27 million $110,998
Aug 10, 2 AM $107.17
-0.09%
$181.31 million $97,545
Aug 10, 1 AM $107.27
+0.45%
$181.48 million $91,860
Aug 10, 12 AM $106.79
+0.31%
$180.66 million $83,759
Aug 9, 11 PM $106.46
-0.76%
$180.11 million $69,215
Aug 9, 10 PM $107.28
-0.60%
$181.49 million $65,487
Aug 9, 9 PM $107.92
+0.17%
$182.58 million $63,737
Aug 9, 8 PM $107.73
+0.03%
$182.26 million $61,841
Aug 9, 7 PM $107.7
+0.04%
$182.2 million $62,101
Aug 9, 6 PM $107.65
-0.01%
$182.13 million $62,287
Aug 9, 5 PM $107.66
-0.17%
$182.14 million $55,519
Aug 9, 4 PM $107.84
-0.10%
$182.44 million $55,868
Aug 9, 3 PM $107.94
+0.54%
$182.61 million $53,375
Aug 9, 2 PM $107.36
+0.44%
$181.64 million $54,311
Aug 9, 1 PM $106.89
+0.34%
$180.84 million $57,637
Aug 9, 12 PM $106.53
-0.16%
$180.22 million $56,433
Aug 9, 11 AM $106.7
+0.14%
$180.51 million $58,197
Aug 9, 10 AM $106.54
+0.06%
$180.25 million $86,280
Aug 9, 9 AM $106.48
+0.14%
$180.14 million $85,521
Aug 9, 8 AM $106.33
-0.02%
$179.89 million $84,204
Aug 9, 7 AM $106.36
+0.00%
$179.93 million $84,879
Aug 9, 6 AM $106.35
+0.46%
$179.93 million $84,713
Aug 9, 5 AM $105.86
-0.06%
$179.1 million $83,965
Aug 9, 4 AM $105.92
+0.01%
$179.2 million $75,193
Aug 9, 3 AM $105.91
+0.15%
$179.18 million $82,122
Aug 9, 2 AM $105.75
-0.04%
$178.91 million $85,312
Aug 9, 1 AM $105.79
-0.10%
$178.98 million $85,006
Aug 9, 12 AM $105.9
-0.15%
$179.16 million $84,453
Aug 8, 11 PM $106.06
+0.13%
$179.43 million $79,720
Aug 8, 10 PM $105.93
-0.28%
$179.2 million $78,592
Aug 8, 9 PM $106.22
-0.02%
$179.71 million $76,676
Aug 8, 8 PM $106.25
+0.05%
$179.75 million $84,702
Aug 8, 7 PM $106.2
+0.00%
$179.67 million $117,029
Aug 8, 6 PM $106.2
-0.25%
$179.67 million $130,413
Aug 8, 5 PM $106.47
+0.10%
$180.12 million $141,924
Aug 8, 4 PM $106.36
-0.18%
$179.95 million $146,301