Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 PM $165.8
+0.41%
$272.75 million $618,864
Oct 1, 12 PM $165.12
-0.49%
$271.62 million $563,537
Oct 1, 11 AM $165.93
+0.02%
$272.95 million $527,479
Oct 1, 10 AM $165.89
+0.19%
$272.9 million $432,907
Oct 1, 9 AM $165.58
-0.15%
$272.37 million $374,111
Oct 1, 8 AM $165.83
+0.02%
$272.79 million $157,423
Oct 1, 7 AM $165.79
-1.25%
$272.73 million $156,739
Oct 1, 6 AM $167.89
-0.03%
$276.17 million $233,036
Oct 1, 5 AM $167.94
+0.33%
$276.26 million $245,768
Oct 1, 4 AM $167.39
+0.44%
$275.35 million $248,153
Oct 1, 3 AM $166.64
+0.23%
$274.13 million $321,660
Oct 1, 2 AM $166.26
+0.00%
$273.5 million $323,121
Oct 1, 1 AM $166.26
+0.11%
$273.49 million $330,523
Oct 1, 12 AM $166.07
-0.06%
$273.19 million $324,375
Sep 30, 11 PM $166.18
-0.12%
$273.36 million $327,261
Sep 30, 10 PM $166.37
+0.29%
$273.69 million $343,656
Sep 30, 9 PM $165.89
-0.02%
$272.88 million $338,953
Sep 30, 8 PM $165.92
+0.33%
$272.94 million $342,438
Sep 30, 7 PM $165.38
-0.98%
$272.05 million $347,265
Sep 30, 6 PM $167.02
-0.49%
$274.74 million $347,343
Sep 30, 5 PM $167.83
-0.80%
$276.08 million $346,536
Sep 30, 4 PM $169.18
+0.81%
$278.3 million $342,704
Sep 30, 3 PM $167.82
+0.26%
$276.07 million $338,097
Sep 30, 2 PM $167.39
-1.43%
$275.35 million $349,783
Sep 30, 1 PM $169.82
-1.00%
$279.35 million $342,868
Sep 30, 12 PM $171.53
+2.29%
$282.17 million $457,867
Sep 30, 11 AM $167.68
-0.47%
$275.84 million $418,875
Sep 30, 10 AM $168.47
+0.43%
$277.13 million $424,730
Sep 30, 9 AM $167.75
+1.15%
$275.95 million $432,564
Sep 30, 8 AM $165.84
-0.48%
$272.8 million $327,126
Sep 30, 7 AM $166.64
+0.14%
$274.12 million $433,770
Sep 30, 6 AM $166.41
-0.76%
$273.74 million $434,034
Sep 30, 5 AM $167.68
+0.23%
$275.83 million $739,170
Sep 30, 4 AM $167.29
-0.06%
$275.19 million $734,053
Sep 30, 3 AM $167.4
-0.29%
$275.37 million $656,158
Sep 30, 2 AM $167.89
+0.02%
$276.18 million $704,644
Sep 30, 1 AM $167.86
+0.56%
$276.13 million $1.33 million
Sep 30, 12 AM $166.92
-0.36%
$274.58 million $1.38 million
Sep 29, 11 PM $167.53
-0.07%
$275.58 million $1.39 million
Sep 29, 10 PM $167.65
+0.35%
$275.78 million $1.39 million
Sep 29, 9 PM $167.06
-0.26%
$274.81 million $1.42 million
Sep 29, 8 PM $167.5
+0.23%
$275.54 million $1.42 million
Sep 29, 7 PM $167.11
-0.15%
$274.9 million $1.42 million
Sep 29, 6 PM $167.36
+1.10%
$275.31 million $1.43 million
Sep 29, 5 PM $165.55
-0.29%
$272.33 million $1.42 million
Sep 29, 4 PM $166.03
-0.24%
$273.11 million $1.43 million
Sep 29, 3 PM $166.42
-1.92%
$273.76 million $1.44 million
Sep 29, 2 PM $169.68
-0.42%
$279.12 million $1.47 million
Sep 29, 1 PM $170.39
+0.65%
$280.29 million $1.49 million
Sep 29, 12 PM $169.3
+0.32%
$278.49 million $1.42 million