Marinade staked SOL Historical Data

MSOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 112.28
-0.26%
$ 284.15 million $ 248,044
Mar 8, 2 AM $ 112.57
-0.41%
$ 284.88 million $ 217,411
Mar 8, 1 AM $ 113.03
-0.11%
$ 286.05 million $ 213,059
Mar 8, 12 AM $ 113.16
-0.10%
$ 286.37 million $ 203,258
Mar 7, 11 PM $ 113.27
+0.16%
$ 286.66 million $ 203,445
Mar 7, 10 PM $ 113.09
-0.03%
$ 286.19 million $ 202,370
Mar 7, 9 PM $ 113.12
+0.14%
$ 286.29 million $ 209,617
Mar 7, 8 PM $ 112.97
+0.28%
$ 285.89 million $ 242,403
Mar 7, 7 PM $ 112.65
-0.97%
$ 285.08 million $ 248,948
Mar 7, 6 PM $ 113.75
-0.53%
$ 287.87 million $ 243,683
Mar 7, 5 PM $ 114.36
+0.39%
$ 289.41 million $ 245,421
Mar 7, 4 PM $ 113.91
-0.18%
$ 288.28 million $ 257,148
Mar 7, 3 PM $ 114.12
-0.40%
$ 288.79 million $ 272,202
Mar 7, 2 PM $ 114.58
-0.33%
$ 289.97 million $ 301,392
Mar 7, 1 PM $ 114.96
-0.11%
$ 290.92 million $ 335,098
Mar 7, 12 PM $ 115.09
-0.24%
$ 291.25 million $ 360,162
Mar 7, 11 AM $ 115.37
+0.12%
$ 291.96 million $ 389,349
Mar 7, 10 AM $ 115.23
+0.04%
$ 291.61 million $ 392,283
Mar 7, 9 AM $ 115.18
+0.08%
$ 291.49 million $ 405,540
Mar 7, 8 AM $ 115.09
+0.26%
$ 291.25 million $ 390,472
Mar 7, 7 AM $ 114.79
+0.02%
$ 290.49 million $ 393,058
Mar 7, 6 AM $ 114.76
-0.30%
$ 290.42 million $ 420,221
Mar 7, 5 AM $ 115.1
+0.20%
$ 291.3 million $ 422,786
Mar 7, 4 AM $ 114.87
-0.74%
$ 290.71 million $ 431,212
Mar 7, 3 AM $ 115.73
+0.24%
$ 292.88 million $ 432,344
Mar 7, 2 AM $ 115.45
+0.09%
$ 292.18 million $ 445,259
Mar 7, 1 AM $ 115.34
-0.46%
$ 291.9 million $ 464,687
Mar 7, 12 AM $ 115.88
-0.05%
$ 293.25 million $ 477,829
Mar 6, 11 PM $ 115.93
-0.02%
$ 293.38 million $ 479,607
Mar 6, 10 PM $ 115.96
+0.28%
$ 293.45 million $ 485,095
Mar 6, 9 PM $ 115.64
-0.15%
$ 292.65 million $ 487,512
Mar 6, 8 PM $ 115.81
-0.43%
$ 293.08 million $ 452,165
Mar 6, 7 PM $ 116.31
-0.21%
$ 294.35 million $ 539,631
Mar 6, 6 PM $ 116.56
+1.32%
$ 294.98 million $ 560,542
Mar 6, 5 PM $ 115.05
-0.17%
$ 291.15 million $ 571,877
Mar 6, 4 PM $ 115.24
-0.18%
$ 291.65 million $ 582,081
Mar 6, 3 PM $ 115.45
-0.12%
$ 292.18 million $ 612,170
Mar 6, 2 PM $ 115.59
-1.89%
$ 292.52 million $ 615,267
Mar 6, 1 PM $ 117.82
-0.12%
$ 298.16 million $ 615,598
Mar 6, 12 PM $ 117.96
-0.94%
$ 298.52 million $ 604,650
Mar 6, 11 AM $ 119.08
-0.35%
$ 301.35 million $ 592,730
Mar 6, 10 AM $ 119.5
+0.32%
$ 302.41 million $ 607,852
Mar 6, 9 AM $ 119.11
-0.91%
$ 301.43 million $ 647,028
Mar 6, 8 AM $ 120.2
-0.16%
$ 304.2 million $ 652,127
Mar 6, 7 AM $ 120.4
+0.24%
$ 304.7 million $ 662,140
Mar 6, 6 AM $ 120.11
+0.26%
$ 303.96 million $ 644,418
Mar 6, 5 AM $ 119.8
-0.50%
$ 303.17 million $ 649,790
Mar 6, 4 AM $ 120.4
+0.15%
$ 304.7 million $ 660,461
Mar 6, 3 AM $ 120.22
-0.25%
$ 304.24 million $ 664,889
Mar 6, 2 AM $ 120.52
-0.56%
$ 304.99 million $ 670,232