Marinade staked SOL Historical Data

MSOL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 25.24
-8.08%
$ 9.16 billion $ 151,037
Apr 13, 2023 $ 27.45
+9.22%
$ 9.97 billion $ 234,087
Apr 12, 2023 $ 24.87
-0.64%
$ 9.03 billion $ 146,370
Apr 11, 2023 $ 25.03
+16.55%
$ 9.09 billion $ 237,557
Apr 10, 2023 $ 21.48
+0.49%
$ 7.8 billion $ 132,809
Apr 9, 2023 $ 21.5
+0.40%
$ 7.81 billion $ 119,163
Apr 8, 2023 $ 21.42
-0.99%
$ 7.78 billion $ 176,783
Apr 7, 2023 $ 21.63
+1.62%
$ 7.86 billion $ 185,044
Apr 6, 2023 $ 21.22
-0.07%
$ 7.71 billion $ 107,863
Apr 5, 2023 $ 21.19
-0.04%
$ 7.69 billion $ 72,897
Apr 4, 2023 $ 21.2
-2.77%
$ 7.7 billion $ 75,700
Apr 3, 2023 $ 21.81
+0.56%
$ 7.92 billion $ 144,438
Apr 2, 2023 $ 21.69
+1.63%
$ 7.88 billion $ 76,619
Apr 1, 2023 $ 21.16
-1.90%
$ 7.68 billion $ 69,682
Mar 31, 2023 $ 21.61
+1.73%
$ 7.85 billion $ 112,807
Mar 30, 2023 $ 21.31
+0.64%
$ 7.74 billion $ 108,253
Mar 29, 2023 $ 21.16
-8.44%
$ 7.68 billion $ 164,647
Mar 28, 2023 $ 23.11
-0.74%
$ 8.39 billion $ 238,984
Mar 27, 2023 $ 23.23
+0.45%
$ 8.44 billion $ 186,128
Mar 26, 2023 $ 23.13
-0.25%
$ 8.4 billion $ 116,528
Mar 25, 2023 $ 23.19
+0.79%
$ 8.42 billion $ 108,986
Mar 24, 2023 $ 23.01
-9.17%
$ 8.36 billion $ 95,312
Mar 23, 2023 $ 25.33
+0.36%
$ 9.2 billion $ 77,805
Mar 22, 2023 $ 25.24
+0.26%
$ 9.17 billion $ 163,043
Mar 21, 2023 $ 25.18
-0.83%
$ 9.14 billion $ 128,298
Mar 20, 2023 $ 25.39
-0.14%
$ 9.22 billion $ 181,189
Mar 19, 2023 $ 25.42
+0.73%
$ 9.23 billion $ 181,585
Mar 18, 2023 $ 25.25
+0.79%
$ 9.17 billion $ 180,012
Mar 17, 2023 $ 25.05
-0.76%
$ 9.1 billion $ 154,641
Mar 16, 2023 $ 25.34
-0.18%
$ 9.2 billion $ 138,080
Mar 15, 2023 $ 25.51
+1.77%
$ 9.26 billion $ 114,640
Mar 14, 2023 $ 25.07
-1.18%
$ 9.1 billion $ 262,306
Mar 13, 2023 $ 25.25
+3.78%
$ 9.17 billion $ 171,721
Mar 12, 2023 $ 24.33
-1.35%
$ 8.83 billion $ 154,149
Mar 11, 2023 $ 24.28
-2.53%
$ 8.82 billion $ 158,291
Mar 10, 2023 $ 25.05
-1.25%
$ 9.1 billion $ 191,940
Mar 9, 2023 $ 25.4
+0.11%
$ 9.22 billion $ 126,978
Mar 8, 2023 $ 25.44
+0.59%
$ 9.24 billion $ 117,479
Mar 7, 2023 $ 25.33
-0.24%
$ 9.2 billion $ 76,132
Mar 6, 2023 $ 25.22
-0.91%
$ 9.16 billion $ 67,721
Mar 5, 2023 $ 25.4
+0.14%
$ 9.23 billion $ 89,207
Mar 4, 2023 $ 24.87
-1.76%
$ 9.03 billion $ 57,229
Mar 3, 2023 $ 25.35
+2.24%
$ 9.21 billion $ 87,174
Mar 2, 2023 $ 24.79
-1.08%
$ 9 billion $ 183,135
Mar 1, 2023 $ 25.06
+0.20%
$ 9.1 billion $ 150,454
Feb 28, 2023 $ 25.01
-0.57%
$ 9.08 billion $ 152,060
Feb 27, 2023 $ 25.16
-1.12%
$ 9.14 billion $ 122,240
Feb 26, 2023 $ 25.44
+1.32%
$ 9.24 billion $ 99,839
Feb 25, 2023 $ 25.11
-0.86%
$ 9.12 billion $ 80,366
Feb 24, 2023 $ 25.33
+0.85%
$ 9.2 billion $ 140,633