Marinade staked SOL Historical Data

MSOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 120.22
-0.25%
$ 304.24 million $ 664,889
Mar 6, 2 AM $ 120.52
-0.56%
$ 304.99 million $ 670,232
Mar 6, 1 AM $ 121.19
+0.28%
$ 306.71 million $ 660,663
Mar 6, 12 AM $ 120.85
-0.29%
$ 305.85 million $ 671,378
Mar 5, 11 PM $ 121.2
-0.26%
$ 306.73 million $ 678,364
Mar 5, 10 PM $ 121.52
+0.16%
$ 307.54 million $ 697,199
Mar 5, 9 PM $ 121.33
-0.07%
$ 307.05 million $ 719,400
Mar 5, 8 PM $ 121.42
+0.36%
$ 307.28 million $ 754,533
Mar 5, 7 PM $ 120.99
+0.45%
$ 306.18 million $ 673,912
Mar 5, 6 PM $ 120.45
+0.20%
$ 304.82 million $ 715,094
Mar 5, 5 PM $ 120.2
-0.42%
$ 304.2 million $ 687,431
Mar 5, 4 PM $ 120.68
-0.74%
$ 305.4 million $ 690,118
Mar 5, 3 PM $ 121.58
-1.30%
$ 307.67 million $ 687,223
Mar 5, 2 PM $ 123.18
-0.89%
$ 311.73 million $ 702,228
Mar 5, 1 PM $ 124.29
-0.58%
$ 314.54 million $ 716,930
Mar 5, 12 PM $ 125.01
-0.10%
$ 316.36 million $ 721,409
Mar 5, 11 AM $ 125.14
-0.43%
$ 316.68 million $ 721,216
Mar 5, 10 AM $ 125.67
+1.23%
$ 318.04 million $ 723,675
Mar 5, 9 AM $ 124.15
+0.93%
$ 314.17 million $ 704,648
Mar 5, 8 AM $ 123
-0.05%
$ 311.27 million $ 719,851
Mar 5, 7 AM $ 123.05
-0.17%
$ 311.41 million $ 746,859
Mar 5, 6 AM $ 123.26
+0.50%
$ 311.93 million $ 754,812
Mar 5, 5 AM $ 122.65
-0.27%
$ 310.38 million $ 752,288
Mar 5, 4 AM $ 122.98
+0.50%
$ 311.22 million $ 755,321
Mar 5, 3 AM $ 122.37
-0.33%
$ 309.68 million $ 755,974
Mar 5, 2 AM $ 122.77
+0.22%
$ 310.69 million $ 735,966
Mar 5, 1 AM $ 122.5
-1.16%
$ 310 million $ 769,165
Mar 5, 12 AM $ 123.93
-0.02%
$ 313.64 million $ 774,766
Mar 4, 11 PM $ 123.95
-0.75%
$ 313.69 million $ 781,347
Mar 4, 10 PM $ 124.89
-0.83%
$ 316.06 million $ 788,789
Mar 4, 9 PM $ 125.94
-0.69%
$ 318.71 million $ 796,667
Mar 4, 8 PM $ 126.82
-0.03%
$ 320.93 million $ 772,370
Mar 4, 7 PM $ 126.85
+1.14%
$ 321.03 million $ 762,072
Mar 4, 6 PM $ 125.42
+0.54%
$ 317.41 million $ 712,989
Mar 4, 5 PM $ 124.76
-0.03%
$ 315.72 million $ 727,127
Mar 4, 4 PM $ 124.47
-1.37%
$ -- $ 809,987
Mar 4, 1 PM $ 121.87
+0.49%
$ 308.41 million $ 812,743
Mar 4, 12 PM $ 121.28
-0.94%
$ 306.92 million $ 814,758
Mar 4, 11 AM $ 122.43
-0.24%
$ 309.83 million $ 817,233
Mar 4, 9 AM $ 122.1
+1.16%
$ 309 million $ 808,444
Mar 4, 8 AM $ 120.7
+1.82%
$ 305.46 million $ 782,835
Mar 4, 7 AM $ 118.55
+1.77%
$ 300.02 million $ 757,502
Mar 4, 6 AM $ 116.49
-0.23%
$ 294.81 million $ 736,487
Mar 4, 5 AM $ 116.76
+0.45%
$ 295.49 million $ 732,657
Mar 4, 4 AM $ 116.24
-0.35%
$ 294.18 million $ 734,597
Mar 4, 3 AM $ 116.65
-1.54%
$ 295.21 million $ 727,305
Mar 4, 2 AM $ 118.48
-0.49%
$ 299.84 million $ 713,467
Mar 4, 1 AM $ 119.07
-0.13%
$ 301.33 million $ 714,874
Mar 4, 12 AM $ 119.23
+0.48%
$ 301.74 million $ 695,175
Mar 3, 11 PM $ 118.66
+1.07%
$ 300.3 million $ 701,146