Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 AM $168.75
+0.47%
$277.59 million $1.49 million
Sep 29, 10 AM $167.96
-0.13%
$276.29 million $1.48 million
Sep 29, 9 AM $168.17
+0.41%
$276.64 million $1.44 million
Sep 29, 8 AM $167.49
-0.33%
$275.52 million $1.46 million
Sep 29, 7 AM $168.05
+0.67%
$276.45 million $1.46 million
Sep 29, 6 AM $166.93
+0.66%
$274.6 million $1.45 million
Sep 29, 5 AM $165.84
+0.18%
$272.81 million $1.15 million
Sep 29, 4 AM $165.54
+0.07%
$272.32 million $1.15 million
Sep 29, 3 AM $165.42
+0.57%
$272.12 million $1.14 million
Sep 29, 2 AM $164.49
-0.12%
$270.59 million $1.14 million
Sep 29, 1 AM $164.7
-1.05%
$270.92 million $465,612
Sep 29, 12 AM $166.44
-0.30%
$273.8 million $421,976
Sep 28, 11 PM $166.94
+0.47%
$274.62 million $473,961
Sep 28, 10 PM $166.17
+0.27%
$273.34 million $461,799
Sep 28, 9 PM $165.72
-0.60%
$272.61 million $437,079
Sep 28, 8 PM $166.72
+0.08%
$274.25 million $440,468
Sep 28, 7 PM $166.59
-1.16%
$274.05 million $446,233
Sep 28, 6 PM $168.56
+0.07%
$277.27 million $442,017
Sep 28, 5 PM $168.44
+0.37%
$277.08 million $446,231
Sep 28, 4 PM $167.82
+2.29%
$276.06 million $438,500
Sep 28, 3 PM $164.06
-1.21%
$269.88 million $423,206
Sep 28, 2 PM $166.07
-1.39%
$273.19 million $447,255
Sep 28, 1 PM $168.41
+0.09%
$277.03 million $435,293
Sep 28, 12 PM $168.26
+0.96%
$276.78 million $404,334
Sep 28, 11 AM $166.66
+0.44%
$274.16 million $328,970
Sep 28, 10 AM $165.94
+0.37%
$272.97 million $372,042
Sep 28, 9 AM $165.31
-0.43%
$271.94 million $394,623
Sep 28, 8 AM $166.03
-0.08%
$273.12 million $376,703
Sep 28, 7 AM $166.17
-0.61%
$273.35 million $385,929
Sep 28, 6 AM $167.19
-0.53%
$275.02 million $383,838
Sep 28, 5 AM $168.08
-0.44%
$276.5 million $381,623
Sep 28, 4 AM $168.83
-0.15%
$277.73 million $239,940
Sep 28, 3 AM $169.09
-0.19%
$278.15 million $268,369
Sep 28, 2 AM $169.4
-0.83%
$278.66 million $409,171
Sep 28, 1 AM $170.81
-0.51%
$280.98 million $403,991
Sep 28, 12 AM $171.69
+0.16%
$282.43 million $396,411
Sep 27, 11 PM $171.41
+0.46%
$281.97 million $354,926
Sep 27, 10 PM $170.62
-1.19%
$280.67 million $358,110
Sep 27, 9 PM $172.68
-0.02%
$284.06 million $362,451
Sep 27, 8 PM $172.72
+0.42%
$284.13 million $360,004
Sep 27, 7 PM $172
-0.35%
$282.95 million $399,933
Sep 27, 6 PM $172.6
+0.53%
$283.93 million $407,062
Sep 27, 5 PM $171.69
+0.12%
$282.43 million $398,868
Sep 27, 4 PM $171.48
+0.05%
$282.09 million $391,985
Sep 27, 3 PM $171.4
-0.32%
$281.95 million $397,116
Sep 27, 2 PM $171.95
-0.62%
$282.85 million $389,059
Sep 27, 1 PM $173.01
-0.57%
$284.61 million $373,781
Sep 27, 12 PM $174
+0.09%
$286.23 million $342,322
Sep 27, 11 AM $173.84
-0.07%
$285.97 million $377,909
Sep 27, 10 AM $173.97
+0.57%
$286.17 million $328,529