Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $106.56
+0.69%
$180.27 million $147,852
Aug 8, 2 PM $105.83
+0.94%
$179.04 million $50,039
Aug 8, 1 PM $104.84
+0.00%
$177.37 million $45,467
Aug 8, 12 PM $104.84
-0.04%
$177.37 million $45,724
Aug 8, 11 AM $104.88
+0.89%
$177.43 million $45,809
Aug 8, 10 AM $103.95
+0.02%
$175.87 million $10,545
Aug 8, 9 AM $103.94
+0.14%
$175.84 million $25,041
Aug 8, 8 AM $103.8
-0.16%
$175.6 million $24,973
Aug 8, 7 AM $103.96
+0.33%
$175.88 million $24,953
Aug 8, 6 AM $103.62
+0.03%
$175.31 million $25,811
Aug 8, 5 AM $103.59
-0.52%
$175.25 million $25,735
Aug 8, 4 AM $104.13
+0.76%
$176.16 million $24,679
Aug 8, 3 AM $103.34
+1.20%
$174.83 million $23,320
Aug 8, 2 AM $102.12
-0.05%
$172.76 million $22,577
Aug 8, 1 AM $102.17
-0.31%
$172.84 million $23,582
Aug 8, 12 AM $102.48
-0.21%
$173.38 million $23,592
Aug 7, 11 PM $102.7
-0.01%
$173.75 million $22,715
Aug 7, 10 PM $102.72
+0.00%
$173.77 million $22,716
Aug 7, 9 PM $102.72
+0.01%
$173.77 million $22,926
Aug 7, 8 PM $102.71
+0.24%
$173.77 million $23,574
Aug 7, 7 PM $102.47
+0.47%
$173.35 million $23,379
Aug 7, 6 PM $101.99
-0.97%
$172.54 million $16,937
Aug 7, 5 PM $102.98
+0.07%
$174.23 million $3,041
Aug 7, 4 PM $102.91
-0.15%
$174.1 million $3,168
Aug 7, 3 PM $103.06
+0.55%
$174.36 million $3,169
Aug 7, 2 PM $102.5
-0.26%
$173.4 million $3,302
Aug 7, 1 PM $102.77
+0.92%
$173.86 million $3,278
Aug 7, 12 PM $101.84
+0.39%
$172.28 million $2,130
Aug 7, 11 AM $101.44
+0.06%
$171.62 million $2,123
Aug 7, 10 AM $101.39
-0.02%
$171.52 million $2,188
Aug 7, 9 AM $101.4
+0.10%
$171.56 million $2,237
Aug 7, 8 AM $101.3
+0.25%
$171.39 million $2,361
Aug 7, 7 AM $101.05
-0.04%
$170.96 million $2,360
Aug 7, 6 AM $101.09
+0.05%
$171.03 million $2,351
Aug 7, 5 AM $101.04
+0.03%
$170.95 million $6,569
Aug 7, 4 AM $101.02
+0.00%
$170.9 million $6,522
Aug 7, 3 AM $101.02
-0.76%
$170.91 million $6,516
Aug 7, 2 AM $101.8
-0.25%
$172.22 million $6,550
Aug 7, 1 AM $102.05
+0.01%
$172.64 million $10,208
Aug 7, 12 AM $102.03
+0.04%
$172.62 million $10,222
Aug 6, 11 PM $101.99
-0.06%
$172.55 million $10,177
Aug 6, 10 PM $102.06
+0.00%
$176.83 million $10,149
Aug 6, 9 PM $102.06
-0.17%
$176.83 million $10,108
Aug 6, 8 PM $102.23
+0.04%
$177.13 million $9,274
Aug 6, 7 PM $102.19
-0.08%
$177.06 million $9,242
Aug 6, 6 PM $102.27
-0.20%
$177.2 million $12,400
Aug 6, 5 PM $102.47
-0.03%
$177.54 million $20,676
Aug 6, 4 PM $102.5
+0.01%
$177.6 million $34,099
Aug 6, 3 PM $102.5
+0.03%
$177.59 million $37,873
Aug 6, 2 PM $102.46
+0.01%
$177.53 million $37,729