Marinade staked SOL Historical Data

MSOL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 25.25
-0.78%
$ 9.17 billion $ 109,738
Feb 22, 2023 $ 25.45
+0.49%
$ 9.24 billion $ 152,971
Feb 21, 2023 $ 25.37
+0.10%
$ 9.21 billion $ 195,618
Feb 20, 2023 $ 25.3
-2.89%
$ 9.19 billion $ 199,986
Feb 19, 2023 $ 26.05
-2.10%
$ 9.46 billion $ 257,930
Feb 18, 2023 $ 26.61
+0.35%
$ 9.66 billion $ 365,363
Feb 17, 2023 $ 26.52
+9.62%
$ 9.63 billion $ 118,442
Feb 16, 2023 $ 24.19
-5.45%
$ 8.79 billion $ 122,968
Feb 15, 2023 $ 25.58
+7.19%
$ 9.29 billion $ 104,893
Feb 14, 2023 $ 23.86
+6.25%
$ 8.67 billion $ 69,505
Feb 13, 2023 $ 22.46
-4.83%
$ 8.16 billion $ 80,612
Feb 12, 2023 $ 23.6
+2.90%
$ 8.57 billion $ 26,189
Feb 11, 2023 $ 22.93
+2.96%
$ 8.33 billion $ 18,693
Feb 10, 2023 $ 22.27
-0.04%
$ 8.09 billion $ 56,830
Feb 9, 2023 $ 22.28
-12.22%
$ 8.09 billion $ 48,731
Feb 8, 2023 $ 25.38
-4.34%
$ 9.22 billion $ 24,405
Feb 7, 2023 $ 26.53
+6.38%
$ 9.64 billion $ 40,651
Feb 6, 2023 $ 24.94
-2.76%
$ 9.06 billion $ 77,020
Feb 5, 2023 $ 25.65
-2.91%
$ 9.32 billion $ 30,264
Feb 4, 2023 $ 26.42
-2.05%
$ 9.59 billion $ 19,181
Feb 3, 2023 $ 26.97
-0.45%
$ 9.79 billion $ 72,535
Feb 2, 2023 $ 27.09
+1.19%
$ 9.84 billion $ 81,348
Feb 1, 2023 $ 26.77
+3.41%
$ 9.72 billion $ 62,832
Jan 31, 2023 $ 25.89
-0.09%
$ 9.4 billion $ 50,301
Jan 30, 2023 $ 25.91
-6.69%
$ 9.41 billion $ 105,946
Jan 29, 2023 $ 27.77
+3.49%
$ 10.08 billion $ 88,846
Jan 28, 2023 $ 26.83
+0.39%
$ 9.74 billion $ 59,007
Jan 27, 2023 $ 26.73
-0.88%
$ 9.71 billion $ 76,058
Jan 26, 2023 $ 26.97
+2.72%
$ 9.79 billion $ 77,322
Jan 25, 2023 $ 26.25
+3.05%
$ 9.53 billion $ 78,656
Jan 24, 2023 $ 25.47
-2.41%
$ 9.25 billion $ 35,378
Jan 23, 2023 $ 26.1
-0.58%
$ 9.48 billion $ 107,039
Jan 22, 2023 $ 26.26
-2.40%
$ 9.54 billion $ 63,285
Jan 21, 2023 $ 26.9
-2.70%
$ 9.77 billion $ 78,431
Jan 20, 2023 $ 27.65
+19.91%
$ 10.04 billion $ 75,811
Jan 19, 2023 $ 23.06
+2.03%
$ 8.37 billion $ 97,090
Jan 18, 2023 $ 22.69
-9.15%
$ 8.24 billion $ 76,457
Jan 17, 2023 $ 24.98
-3.63%
$ 9.07 billion $ 60,739
Jan 16, 2023 $ 25.92
+6.10%
$ 9.41 billion $ 201,542
Jan 15, 2023 $ 24.43
-6.50%
$ 8.87 billion $ 76,952
Jan 14, 2023 $ 26.34
+34.16%
$ 9.57 billion $ 244,495
Jan 13, 2023 $ 19.63
+9.77%
$ 7.13 billion $ 114,428
Jan 12, 2023 $ 17.89
+1.09%
$ 6.5 billion $ 124,421
Jan 11, 2023 $ 17.69
+0.72%
$ 6.42 billion $ 93,076
Jan 10, 2023 $ 17.56
+0.21%
$ 6.38 billion $ 63,524
Jan 9, 2023 $ 17.53
+13.87%
$ 6.37 billion $ 617,465
Jan 8, 2023 $ 15.39
+8.85%
$ 5.59 billion $ 98,346
Jan 7, 2023 $ 14.14
-2.69%
$ 5.14 billion $ 112,691
Jan 6, 2023 $ 14.53
+0.01%
$ 5.28 billion $ 96,376
Jan 5, 2023 $ 14.53
+1.06%
$ 5.28 billion $ 138,304