Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $26.77
-1.64%
$9.72 billion $63,162
Jul 30, 2023 $27.22
-5.39%
$9.88 billion $73,822
Jul 29, 2023 $28.77
+3.65%
$10.45 billion $43,456
Jul 28, 2023 $27.75
-3.07%
$10.08 billion $55,450
Jul 27, 2023 $28.63
+1.12%
$10.4 billion $39,789
Jul 26, 2023 $28.31
+8.87%
$10.28 billion $105,989
Jul 25, 2023 $26.01
-0.82%
$9.44 billion $71,585
Jul 24, 2023 $26.22
-4.98%
$9.52 billion $70,564
Jul 23, 2023 $27.6
-3.14%
$10.02 billion $57,107
Jul 22, 2023 $28.49
-0.04%
$10.35 billion $35,427
Jul 21, 2023 $28.5
-0.47%
$10.35 billion $36,072
Jul 20, 2023 $28.64
-2.56%
$10.4 billion $65,774
Jul 19, 2023 $29.39
+4.18%
$10.67 billion $51,493
Jul 18, 2023 $28.21
-4.49%
$10.24 billion $52,033
Jul 17, 2023 $29.54
-3.70%
$10.73 billion $73,964
Jul 16, 2023 $30.67
-0.26%
$11.14 billion $53,256
Jul 15, 2023 $30.75
+2.43%
$11.17 billion $168,608
Jul 14, 2023 $30.02
+5.92%
$10.9 billion $102,521
Jul 13, 2023 $28.6
+18.88%
$10.39 billion $244,936
Jul 12, 2023 $24.06
-0.34%
$8.74 billion $82,641
Jul 11, 2023 $24.14
+1.25%
$8.77 billion $118,018
Jul 10, 2023 $23.83
-0.49%
$8.65 billion $293,398
Jul 9, 2023 $23.95
-0.43%
$8.7 billion $231,105
Jul 8, 2023 $24.04
+0.15%
$8.73 billion $126,638
Jul 7, 2023 $24
+10.87%
$8.72 billion $102,560
Jul 6, 2023 $21.65
+2.66%
$7.86 billion $262,967
Jul 5, 2023 $21.09
-1.06%
$7.66 billion $186,601
Jul 4, 2023 $21.31
+0.25%
$7.74 billion $163,910
Jul 3, 2023 $21.26
+5.58%
$7.72 billion $161,651
Jul 2, 2023 $20.32
-0.29%
$7.38 billion $134,300
Jul 1, 2023 $20.34
-3.13%
$7.39 billion $168,382
Jun 30, 2023 $21
+5.77%
$7.63 billion $218,580
Jun 29, 2023 $19.85
+13.86%
$7.21 billion $190,078
Jun 28, 2023 $17.44
-2.07%
$6.33 billion $143,668
Jun 27, 2023 $17.81
+3.75%
$6.47 billion $204,180
Jun 26, 2023 $17.28
-8.37%
$6.27 billion $59,427
Jun 25, 2023 $18.86
+6.41%
$6.85 billion $189,764
Jun 24, 2023 $17.71
-2.22%
$6.43 billion $170,789
Jun 23, 2023 $18.11
+1.94%
$6.58 billion $155,586
Jun 22, 2023 $17.8
-8.68%
$6.46 billion $184,831
Jun 21, 2023 $19.49
+7.93%
$7.08 billion $180,905
Jun 20, 2023 $18.06
+2.71%
$6.56 billion $90,765
Jun 19, 2023 $17.58
+0.14%
$6.38 billion $88,517
Jun 18, 2023 $17.56
-0.51%
$6.38 billion $127,577
Jun 17, 2023 $17.65
+0.26%
$6.41 billion $91,073
Jun 16, 2023 $17.6
-7.55%
$6.39 billion $106,751
Jun 15, 2023 $19.48
+9.89%
$7.08 billion $542,544
Jun 14, 2023 $17.78
-0.74%
$6.46 billion $106,422
Jun 13, 2023 $17.99
+0.40%
$6.53 billion $52,460
Jun 12, 2023 $17.97
-16.18%
$6.52 billion $78,651