Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 AM $172.98
-0.37%
$284.55 million $298,965
Sep 27, 8 AM $173.63
+0.56%
$285.61 million $291,164
Sep 27, 7 AM $172.65
+1.28%
$284.01 million $279,154
Sep 27, 6 AM $170.48
+0.07%
$280.43 million $263,748
Sep 27, 5 AM $170.36
+0.36%
$280.25 million $261,616
Sep 27, 4 AM $169.75
-0.44%
$279.24 million $336,870
Sep 27, 3 AM $170.5
-0.35%
$280.46 million $351,361
Sep 27, 2 AM $171.09
+0.00%
$281.44 million $353,980
Sep 27, 1 AM $171.09
+0.62%
$281.45 million $363,543
Sep 27, 12 AM $170.05
-0.63%
$279.73 million $366,818
Sep 26, 11 PM $171.13
+0.82%
$281.5 million $360,755
Sep 26, 10 PM $169.73
-0.19%
$279.2 million $349,905
Sep 26, 9 PM $170.06
+0.35%
$279.75 million $339,034
Sep 26, 8 PM $169.47
-0.45%
$278.77 million $339,900
Sep 26, 7 PM $170.23
+0.06%
$280.02 million $289,590
Sep 26, 6 PM $170.12
-0.28%
$279.84 million $303,144
Sep 26, 5 PM $170.59
-0.08%
$280.62 million $471,471
Sep 26, 4 PM $170.73
-0.15%
$280.85 million $571,133
Sep 26, 3 PM $170.98
+0.63%
$281.26 million $586,689
Sep 26, 2 PM $169.92
+0.22%
$279.51 million $593,355
Sep 26, 1 PM $169.54
-0.18%
$278.9 million $627,958
Sep 26, 12 PM $169.85
-0.32%
$279.4 million $711,214
Sep 26, 11 AM $170.4
+0.68%
$280.31 million $697,742
Sep 26, 10 AM $169.25
+0.34%
$278.41 million $730,356
Sep 26, 9 AM $168.68
-0.94%
$277.47 million $739,550
Sep 26, 8 AM $170.27
+0.02%
$280.09 million $744,573
Sep 26, 7 AM $170.23
+0.27%
$280.02 million $745,910
Sep 26, 6 AM $169.76
-0.08%
$279.26 million $748,256
Sep 26, 5 AM $169.9
-0.03%
$279.49 million $751,227
Sep 26, 4 AM $169.96
-0.02%
$279.59 million $710,749
Sep 26, 3 AM $170.01
-0.72%
$279.66 million $689,099
Sep 26, 2 AM $171.23
-0.25%
$281.68 million $688,165
Sep 26, 1 AM $171.67
+0.31%
$282.39 million $681,764
Sep 26, 12 AM $171.13
-0.28%
$281.51 million $677,703
Sep 25, 11 PM $171.6
-0.09%
$282.29 million $686,812
Sep 25, 10 PM $171.76
+0.67%
$282.54 million $687,120
Sep 25, 9 PM $170.61
-0.31%
$280.65 million $691,650
Sep 25, 8 PM $171.13
+0.09%
$281.51 million $693,297
Sep 25, 7 PM $170.98
-0.17%
$281.27 million $707,822
Sep 25, 6 PM $171.28
+1.13%
$281.75 million $709,474
Sep 25, 5 PM $169.37
-0.42%
$278.61 million $585,509
Sep 25, 4 PM $170.08
+1.03%
$279.78 million $560,742
Sep 25, 3 PM $168.33
-0.31%
$276.9 million $472,960
Sep 25, 2 PM $168.86
+0.50%
$277.77 million $454,703
Sep 25, 1 PM $168.03
-0.72%
$276.4 million $416,105
Sep 25, 12 PM $169.24
-0.34%
$278.4 million $372,407
Sep 25, 11 AM $169.83
+1.60%
$279.37 million $371,165
Sep 25, 10 AM $167.16
+0.71%
$274.97 million $331,747
Sep 25, 9 AM $165.98
+0.78%
$273.04 million $297,456
Sep 25, 8 AM $164.7
+0.83%
$270.93 million $309,616