Marinade staked SOL Historical Data

MSOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 119.23
+0.48%
$ 301.74 million $ 695,175
Mar 3, 11 PM $ 118.66
+1.07%
$ 300.3 million $ 701,146
Mar 3, 10 PM $ 117.41
+1.54%
$ 297.13 million $ 705,008
Mar 3, 9 PM $ 115.63
-0.03%
$ 292.62 million $ 678,296
Mar 3, 8 PM $ 115.66
-0.33%
$ 292.7 million $ 762,418
Mar 3, 7 PM $ 116.04
-0.23%
$ 293.66 million $ 817,250
Mar 3, 6 PM $ 116.31
+0.60%
$ 294.34 million $ 804,849
Mar 3, 5 PM $ 115.62
-0.62%
$ 292.59 million $ 792,315
Mar 3, 4 PM $ 116.33
+0.92%
$ 294.4 million $ 809,726
Mar 3, 3 PM $ 115.27
+1.78%
$ 291.71 million $ 800,053
Mar 3, 2 PM $ 113.25
-0.31%
$ 286.61 million $ 934,115
Mar 3, 1 PM $ 113.61
-1.00%
$ 287.51 million $ 908,524
Mar 3, 12 PM $ 114.75
+0.09%
$ 290.41 million $ 915,746
Mar 3, 11 AM $ 114.65
+0.18%
$ 290.15 million $ 904,571
Mar 3, 10 AM $ 114.45
-0.34%
$ 289.64 million $ 913,233
Mar 3, 9 AM $ 114.84
+0.09%
$ 290.62 million $ 895,183
Mar 3, 8 AM $ 114.74
-1.55%
$ 290.36 million $ 902,270
Mar 3, 7 AM $ 116.54
-0.08%
$ 294.92 million $ 905,744
Mar 3, 6 AM $ 116.64
-0.08%
$ 295.17 million $ 906,976
Mar 3, 5 AM $ 116.73
-0.10%
$ 295.41 million $ 912,219
Mar 3, 4 AM $ 116.84
-0.89%
$ 295.7 million $ 903,145
Mar 3, 3 AM $ 117.89
+0.58%
$ 298.35 million $ 913,384
Mar 3, 2 AM $ 117.21
-0.46%
$ 296.62 million $ 920,386
Mar 3, 1 AM $ 117.76
-0.46%
$ 298.01 million $ 930,547
Mar 3, 12 AM $ 118.3
+0.38%
$ 299.38 million $ 945,589
Mar 2, 11 PM $ 117.85
-1.50%
$ 298.25 million $ 946,631
Mar 2, 10 PM $ 119.64
+0.60%
$ 302.78 million $ 953,773
Mar 2, 9 PM $ 118.93
-0.33%
$ 300.92 million $ 991,982
Mar 2, 8 PM $ 119.32
+0.04%
$ 301.97 million $ 898,177
Mar 2, 7 PM $ 119.28
+0.57%
$ 301.86 million $ 840,161
Mar 2, 6 PM $ 118.61
+0.32%
$ 300.16 million $ 833,711
Mar 2, 5 PM $ 118.23
-2.38%
$ 299.2 million $ 828,652
Mar 2, 4 PM $ 121.11
+0.85%
$ 306.48 million $ 806,737
Mar 2, 3 PM $ 120.08
+3.77%
$ 303.9 million $ 737,059
Mar 2, 2 PM $ 115.72
+2.18%
$ 292.85 million $ 541,947
Mar 2, 1 PM $ 113.25
-0.43%
$ 286.6 million $ 555,505
Mar 2, 12 PM $ 113.74
-0.37%
$ 287.85 million $ 549,917
Mar 2, 11 AM $ 114.17
+0.04%
$ 288.92 million $ 540,991
Mar 2, 10 AM $ 114.12
+0.09%
$ 288.79 million $ 547,001
Mar 2, 9 AM $ 114.02
+0.73%
$ 288.54 million $ 545,239
Mar 2, 8 AM $ 113.18
+0.09%
$ 286.42 million $ 546,135
Mar 2, 7 AM $ 113.08
-0.29%
$ 286.17 million $ 535,440
Mar 2, 6 AM $ 113.4
-1.26%
$ 286.99 million $ 532,474
Mar 2, 5 AM $ 114.84
+0.09%
$ 290.63 million $ 540,461
Mar 2, 4 AM $ 114.74
-0.49%
$ 290.38 million $ 538,996
Mar 2, 3 AM $ 115.3
+0.58%
$ 291.8 million $ 546,367
Mar 2, 2 AM $ 114.64
-0.65%
$ 290.11 million $ 597,350
Mar 2, 1 AM $ 115.39
+0.02%
$ 292.02 million $ 700,309
Mar 2, 12 AM $ 115.36
+1.30%
$ 291.95 million $ 692,856
Mar 1, 11 PM $ 113.88
+0.99%
$ 288.2 million $ 692,637