Marinade staked SOL Historical Data

MSOL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 14.38
-0.51%
$ 5.22 billion $ 247,139
Jan 3, 2023 $ 14.54
+18.51%
$ 5.28 billion $ 255,556
Jan 2, 2023 $ 12.27
+14.50%
$ 4.46 billion $ 185,958
Jan 1, 2023 $ 10.71
-0.57%
$ 3.89 billion $ 36,714
Dec 31, 2022 $ 10.78
+1.94%
$ 3.91 billion $ 121,959
Dec 30, 2022 $ 10.57
+0.76%
$ 3.84 billion $ 264,820
Dec 29, 2022 $ 10.49
-0.96%
$ 3.81 billion $ 209,642
Dec 28, 2022 $ 10.59
-11.93%
$ 3.85 billion $ 91,040
Dec 27, 2022 $ 12.03
-1.28%
$ 4.37 billion $ 39,144
Dec 26, 2022 $ 12.21
+0.13%
$ 4.43 billion $ 24,483
Dec 25, 2022 $ 12.19
-1.12%
$ 4.43 billion $ 35,316
Dec 24, 2022 $ 12.33
-3.41%
$ 4.48 billion $ 64,001
Dec 23, 2022 $ 12.77
+0.68%
$ 4.64 billion $ 169,579
Dec 22, 2022 $ 12.68
-3.14%
$ 4.61 billion $ 31,229
Dec 21, 2022 $ 13.09
-0.43%
$ 4.75 billion $ 35,200
Dec 20, 2022 $ 13.15
+1.61%
$ 4.78 billion $ 13,592
Dec 19, 2022 $ 12.94
-3.97%
$ 4.7 billion $ 64,100
Dec 18, 2022 $ 13.48
+1.70%
$ 4.89 billion $ 32,119
Dec 17, 2022 $ 13.25
-1.74%
$ 4.81 billion $ 38,908
Dec 16, 2022 $ 13.49
-10.77%
$ 4.9 billion $ 72,601
Dec 15, 2022 $ 15.12
-0.35%
$ 5.49 billion $ 55,994
Dec 14, 2022 $ 15.17
+2.73%
$ 5.51 billion $ 82,547
Dec 13, 2022 $ 14.77
+1.98%
$ 5.36 billion $ 27,372
Dec 12, 2022 $ 14.48
-4.15%
$ 5.26 billion $ 32,830
Dec 11, 2022 $ 15.11
+6.43%
$ 5.49 billion $ 31,156
Dec 10, 2022 $ 14.19
-3.54%
$ 5.15 billion $ 11,628
Dec 9, 2022 $ 14.71
-0.47%
$ 5.34 billion $ 15,084
Dec 8, 2022 $ 14.78
-0.48%
$ 5.37 billion $ 8,658
Dec 7, 2022 $ 14.85
-2.86%
$ 5.39 billion $ 126,136
Dec 6, 2022 $ 15.3
+3.33%
$ 5.56 billion $ 354,936
Dec 5, 2022 $ 14.81
+0.66%
$ 5.38 billion $ 110,695
Dec 4, 2022 $ 14.7
+3.14%
$ 5.34 billion $ 510,083
Dec 3, 2022 $ 14.25
-3.64%
$ 5.18 billion $ 78,474
Dec 2, 2022 $ 14.79
+1.81%
$ 5.37 billion $ 44,520
Dec 1, 2022 $ 14.53
-3.20%
$ 5.28 billion $ 38,183
Nov 30, 2022 $ 15.01
+5.49%
$ 5.45 billion $ 50,810
Nov 29, 2022 $ 14.23
-1.58%
$ 5.17 billion $ 69,661
Nov 28, 2022 $ 14.46
-4.78%
$ 5.25 billion $ 139,663
Nov 27, 2022 $ 15.18
-0.78%
$ 5.51 billion $ 90,422
Nov 26, 2022 $ 15.3
-0.15%
$ 5.55 billion $ 120,979
Nov 25, 2022 $ 15.32
-1.64%
$ 5.56 billion $ 274,667
Nov 24, 2022 $ 15.46
+1.31%
$ 5.61 billion $ 306,402
Nov 23, 2022 $ 15.26
+16.55%
$ 5.54 billion $ 469,141
Nov 22, 2022 $ 13.09
+1.07%
$ 4.75 billion $ 144,228
Nov 21, 2022 $ 12.95
-1.25%
$ 4.7 billion $ 210,839
Nov 20, 2022 $ 13.11
-4.58%
$ 4.75 billion $ 250,845
Nov 19, 2022 $ 13.65
-3.61%
$ 4.96 billion $ 152,821
Nov 18, 2022 $ 14.17
-2.72%
$ 5.13 billion $ 140,081
Nov 17, 2022 $ 14.56
-1.32%
$ 5.28 billion $ 294,548
Nov 16, 2022 $ 14.76
-1.23%
$ 5.35 billion $ 222,852