Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $103.04
-0.02%
$178.54 million $20,953
Aug 4, 12 PM $103.07
+0.00%
$178.57 million $20,990
Aug 4, 11 AM $103.06
+0.09%
$178.57 million $24,327
Aug 4, 10 AM $102.97
+0.02%
$178.41 million $14,127
Aug 4, 9 AM $102.95
-0.01%
$178.37 million $14,139
Aug 4, 8 AM $102.96
+0.02%
$178.39 million $14,250
Aug 4, 7 AM $102.94
+0.05%
$178.35 million $14,225
Aug 4, 6 AM $102.89
-0.08%
$178.27 million $14,814
Aug 4, 5 AM $102.97
+0.01%
$178.41 million $14,846
Aug 4, 4 AM $102.96
-0.01%
$178.39 million $14,855
Aug 4, 3 AM $102.97
+0.00%
$178.41 million $14,848
Aug 4, 2 AM $102.97
+0.05%
$178.41 million $14,830
Aug 4, 1 AM $102.92
+0.00%
$178.32 million $14,818
Aug 4, 12 AM $102.92
-0.01%
$178.32 million $14,795
Aug 3, 11 PM $102.92
-0.04%
$178.33 million $14,894
Aug 3, 10 PM $102.97
+0.00%
$178.4 million $14,628
Aug 3, 9 PM $102.96
-0.03%
$178.4 million $15,164
Aug 3, 8 PM $103
+0.01%
$178.45 million $16,447
Aug 3, 7 PM $102.99
-0.06%
$178.44 million $16,428
Aug 3, 6 PM $103.05
+2.06%
$178.54 million $15,830
Aug 3, 5 PM $100.97
+0.06%
$174.94 million $6,816
Aug 3, 4 PM $100.91
+0.00%
$174.84 million $6,812
Aug 3, 3 PM $100.91
-0.04%
$174.84 million $6,889
Aug 3, 2 PM $100.95
+0.05%
$174.91 million $6,866
Aug 3, 1 PM $100.91
+0.24%
$174.84 million $6,898
Aug 3, 12 PM $100.66
-0.20%
$174.41 million $6,820
Aug 3, 11 AM $100.86
-1.65%
$174.75 million $3,592
Aug 3, 10 AM $102.55
-0.08%
$177.69 million $9,836
Aug 3, 9 AM $102.63
+0.14%
$177.82 million $9,755
Aug 3, 8 AM $102.49
-0.14%
$177.57 million $9,726
Aug 3, 7 AM $102.63
-0.10%
$177.82 million $9,706
Aug 3, 6 AM $102.73
-0.04%
$177.99 million $9,151
Aug 3, 5 AM $102.77
-0.05%
$178.06 million $9,071
Aug 3, 4 AM $102.82
-0.01%
$178.14 million $12,242
Aug 3, 3 AM $102.83
-0.03%
$178.16 million $13,358
Aug 3, 2 AM $102.85
+0.00%
$178.21 million $13,357
Aug 3, 1 AM $102.86
-0.02%
$178.21 million $13,363
Aug 3, 12 AM $102.88
-0.03%
$178.25 million $16,700
Aug 2, 11 PM $102.91
+0.01%
$178.31 million $19,940
Aug 2, 10 PM $102.9
+0.12%
$178.29 million $19,968
Aug 2, 9 PM $102.78
+0.92%
$178.08 million $19,453
Aug 2, 8 PM $101.85
+0.00%
$176.46 million $18,046
Aug 2, 7 PM $101.85
+0.01%
$176.46 million $18,024
Aug 2, 6 PM $101.84
+0.03%
$176.44 million $18,034
Aug 2, 5 PM $101.81
+0.01%
$176.39 million $18,837
Aug 2, 4 PM $101.79
+0.01%
$176.37 million $28,979
Aug 2, 3 PM $101.78
+0.00%
$176.34 million $29,196
Aug 2, 2 PM $101.78
+0.01%
$176.35 million $29,827
Aug 2, 1 PM $101.77
+0.00%
$176.33 million $29,821
Aug 2, 12 PM $101.78
-0.01%
$176.34 million $30,078