Marinade staked SOL Historical Data

MSOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 113.88
+0.99%
$ 288.2 million $ 692,637
Mar 1, 10 PM $ 112.77
-0.09%
$ 285.39 million $ 677,405
Mar 1, 9 PM $ 112.88
+0.89%
$ 285.66 million $ 649,886
Mar 1, 8 PM $ 111.88
-1.32%
$ 283.15 million $ 674,889
Mar 1, 7 PM $ 113.38
-1.08%
$ 286.94 million $ 695,896
Mar 1, 6 PM $ 114.62
+0.30%
$ 290.06 million $ 724,140
Mar 1, 5 PM $ 114.28
-1.33%
$ 289.2 million $ 741,558
Mar 1, 4 PM $ 115.82
-1.28%
$ 293.11 million $ 736,268
Mar 1, 3 PM $ 117.32
+0.49%
$ 296.9 million $ 789,333
Mar 1, 2 PM $ 116.75
+0.71%
$ 295.47 million $ 838,764
Mar 1, 1 PM $ 115.93
+0.23%
$ 293.38 million $ 828,980
Mar 1, 12 PM $ 115.66
-0.23%
$ 292.61 million $ 821,415
Mar 1, 11 AM $ 115.92
-0.07%
$ 293.36 million $ 831,358
Mar 1, 10 AM $ 116
+0.12%
$ 293.56 million $ 809,671
Mar 1, 9 AM $ 115.86
-0.99%
$ 293.2 million $ 814,220
Mar 1, 8 AM $ 117.02
-0.76%
$ 296.14 million $ 807,345
Mar 1, 7 AM $ 117.92
+0.15%
$ 298.42 million $ 824,089
Mar 1, 6 AM $ 117.74
-1.43%
$ 297.97 million $ 876,961
Mar 1, 5 AM $ 119.45
+0.19%
$ 302.29 million $ 913,641
Mar 1, 4 AM $ 119.22
-0.23%
$ 301.72 million $ 907,328
Mar 1, 3 AM $ 119.5
-0.18%
$ 302.42 million $ 857,840
Mar 1, 2 AM $ 119.71
+1.31%
$ 302.96 million $ 824,327
Mar 1, 1 AM $ 118.17
+2.35%
$ 299.05 million $ 692,738
Mar 1, 12 AM $ 115.46
+0.47%
$ 292.19 million $ 670,510
Feb 28, 11 PM $ 114.92
-0.70%
$ 290.82 million $ 661,180
Feb 28, 10 PM $ 115.72
+0.70%
$ 292.86 million $ 648,457
Feb 28, 9 PM $ 114.92
+0.01%
$ 290.82 million $ 639,670
Feb 28, 8 PM $ 114.91
+2.88%
$ 290.79 million $ 606,919
Feb 28, 7 PM $ 111.69
-0.01%
$ 282.65 million $ 564,060
Feb 28, 6 PM $ 111.7
+1.19%
$ 282.68 million $ 536,501
Feb 28, 5 PM $ 110.38
-0.09%
$ 279.34 million $ 527,096
Feb 28, 4 PM $ 110.48
+0.60%
$ 279.59 million $ 529,971
Feb 28, 3 PM $ 109.82
+0.40%
$ 277.92 million $ 513,400
Feb 28, 2 PM $ 109.39
+1.53%
$ 276.82 million $ 513,305
Feb 28, 1 PM $ 107.67
+0.28%
$ 272.49 million $ 508,337
Feb 28, 12 PM $ 107.37
-0.01%
$ 271.73 million $ 903,652
Feb 28, 11 AM $ 107.38
-0.03%
$ 271.75 million $ 927,512
Feb 28, 10 AM $ 107.41
+0.71%
$ 271.82 million $ 928,655
Feb 28, 9 AM $ 106.65
+0.39%
$ 269.9 million $ 939,135
Feb 28, 8 AM $ 106.23
-0.97%
$ 268.85 million $ 933,307
Feb 28, 7 AM $ 107.33
+1.06%
$ 271.62 million $ 918,960
Feb 28, 6 AM $ 106.48
-3.91%
$ 269.46 million $ 869,996
Feb 28, 5 AM $ 110.86
-0.35%
$ 280.55 million $ 850,689
Feb 28, 4 AM $ 111.26
+0.09%
$ 281.57 million $ 856,767
Feb 28, 3 AM $ 111.15
-0.51%
$ 281.28 million $ 866,600
Feb 28, 2 AM $ 111.71
+0.31%
$ 282.69 million $ 909,341
Feb 28, 1 AM $ 111.45
-0.13%
$ 282.05 million $ 964,976
Feb 28, 12 AM $ 111.55
+0.12%
$ 282.3 million $ 978,761
Feb 27, 11 PM $ 111.45
+0.64%
$ 282.05 million $ 997,893
Feb 27, 10 PM $ 110.73
+0.09%
$ 280.22 million $ 994,173