Marinade staked SOL Historical Data

MSOL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 14.85
+4.61%
$ 5.38 billion $ 139,009
Nov 14, 2022 $ 14.34
-4.12%
$ 5.2 billion $ 211,526
Nov 13, 2022 $ 14.96
-6.62%
$ 5.43 billion $ 208,462
Nov 12, 2022 $ 16.03
-15.02%
$ 5.81 billion $ 159,813
Nov 11, 2022 $ 18.86
-12.86%
$ 6.84 billion $ 147,062
Nov 10, 2022 $ 21.64
+81.16%
$ 7.84 billion $ 230,150
Nov 9, 2022 $ 11.95
-53.13%
$ 4.32 billion $ 1.36 million
Nov 8, 2022 $ 25.49
-19.60%
$ 9.2 billion $ 1.74 million
Nov 7, 2022 $ 31.7
-10.38%
$ 11.4 billion $ 1.74 million
Nov 6, 2022 $ 35.37
-10.71%
$ 12.71 billion $ 873,203
Nov 5, 2022 $ 39.61
+9.62%
$ 14.22 billion $ 1.12 million
Nov 4, 2022 $ 36.13
+9.13%
$ 12.98 billion $ 1.13 million
Nov 3, 2022 $ 33.11
+0.49%
$ 11.9 billion $ 1.33 million
Nov 2, 2022 $ 32.95
-4.79%
$ 11.84 billion $ 2.14 million
Nov 1, 2022 $ 34.61
-1.17%
$ 12.42 billion $ 1.17 million
Oct 31, 2022 $ 35.02
-0.74%
$ 12.56 billion $ 1.18 million
Oct 30, 2022 $ 35.28
+0.14%
$ 12.66 billion $ 1.55 million
Oct 29, 2022 $ 35.23
+2.33%
$ 12.64 billion $ 1.79 million
Oct 28, 2022 $ 34.42
+5.00%
$ 12.35 billion $ 1.36 million
Oct 27, 2022 $ 32.78
-2.18%
$ 11.75 billion $ 1.01 million
Oct 26, 2022 $ 33.51
+1.47%
$ 12.01 billion $ 1.12 million
Oct 25, 2022 $ 33.03
+8.83%
$ 11.84 billion $ 1.4 million
Oct 24, 2022 $ 30.34
-2.96%
$ 10.87 billion $ 942,511
Oct 23, 2022 $ 31.27
+3.92%
$ 11.21 billion $ 920,302
Oct 22, 2022 $ 30.09
+0.48%
$ 10.78 billion $ 1.13 million
Oct 21, 2022 $ 29.95
-0.08%
$ 10.73 billion $ 885,818
Oct 20, 2022 $ 29.97
-2.98%
$ 10.73 billion $ 1.36 million
Oct 19, 2022 $ 30.89
-4.29%
$ 11.06 billion $ 896,855
Oct 18, 2022 $ 32.28
-2.91%
$ 11.55 billion $ 757,177
Oct 17, 2022 $ 33.24
+2.67%
$ 11.9 billion $ 906,113
Oct 16, 2022 $ 32.38
+2.54%
$ 11.59 billion $ 1.09 million
Oct 15, 2022 $ 31.58
-1.22%
$ 11.3 billion $ 1.56 million
Oct 14, 2022 $ 31.96
-1.67%
$ 11.44 billion $ 1.58 million
Oct 13, 2022 $ 32.51
-2.15%
$ 11.63 billion $ 1.52 million
Oct 12, 2022 $ 33.22
+0.74%
$ 11.87 billion $ 1.22 million
Oct 11, 2022 $ 32.98
-2.77%
$ 11.79 billion $ 740,577
Oct 10, 2022 $ 33.92
-3.12%
$ 12.11 billion $ 425,194
Oct 9, 2022 $ 35.01
+0.88%
$ 12.5 billion $ 389,063
Oct 8, 2022 $ 34.71
-1.43%
$ 12.35 billion $ 408,887
Oct 7, 2022 $ 35.21
-0.80%
$ 12.51 billion $ 376,254
Oct 6, 2022 $ 35.49
-1.71%
$ 12.6 billion $ 407,478
Oct 5, 2022 $ 36.11
-1.13%
$ 12.82 billion $ 423,190
Oct 4, 2022 $ 36.52
+4.76%
$ 12.97 billion $ 416,383
Oct 3, 2022 $ 34.86
+1.83%
$ 12.39 billion $ 381,449
Oct 2, 2022 $ 34.24
-1.20%
$ 12.16 billion $ 351,567
Oct 1, 2022 $ 34.65
-2.14%
$ 12.3 billion $ 448,231
Sep 30, 2022 $ 35.4
-1.30%
$ 12.57 billion $ 449,198
Sep 29, 2022 $ 35.87
+0.44%
$ 12.73 billion $ 509,298
Sep 28, 2022 $ 35.71
+1.67%
$ 12.67 billion $ 565,448
Sep 27, 2022 $ 35.13
-2.02%
$ 12.46 billion $ 549,196