Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $24.91
-0.61%
$9.05 billion $170,914
Apr 21, 2023 $24.94
-0.38%
$9.06 billion $110,269
Apr 20, 2023 $25.04
-2.06%
$9.09 billion $164,877
Apr 19, 2023 $25.56
-2.17%
$9.28 billion $200,228
Apr 18, 2023 $26.13
-0.06%
$9.49 billion $126,447
Apr 17, 2023 $26.15
+0.13%
$9.5 billion $121,826
Apr 16, 2023 $26.11
+1.90%
$9.48 billion $90,480
Apr 15, 2023 $25.63
+1.24%
$9.31 billion $78,996
Apr 14, 2023 $25.24
-8.08%
$9.16 billion $151,037
Apr 13, 2023 $27.45
+9.22%
$9.97 billion $234,087
Apr 12, 2023 $24.87
-0.64%
$9.03 billion $146,370
Apr 11, 2023 $25.03
+16.55%
$9.09 billion $237,557
Apr 10, 2023 $21.48
+0.49%
$7.8 billion $132,809
Apr 9, 2023 $21.5
+0.40%
$7.81 billion $119,163
Apr 8, 2023 $21.42
-0.99%
$7.78 billion $176,783
Apr 7, 2023 $21.63
+1.62%
$7.86 billion $185,044
Apr 6, 2023 $21.22
-0.07%
$7.71 billion $107,863
Apr 5, 2023 $21.19
-0.04%
$7.69 billion $72,897
Apr 4, 2023 $21.2
-2.77%
$7.7 billion $75,700
Apr 3, 2023 $21.81
+0.56%
$7.92 billion $144,438
Apr 2, 2023 $21.69
+1.63%
$7.88 billion $76,619
Apr 1, 2023 $21.16
-1.90%
$7.68 billion $69,682
Mar 31, 2023 $21.61
+1.73%
$7.85 billion $112,807
Mar 30, 2023 $21.31
+0.64%
$7.74 billion $108,253
Mar 29, 2023 $21.16
-8.44%
$7.68 billion $164,647
Mar 28, 2023 $23.11
-0.74%
$8.39 billion $238,984
Mar 27, 2023 $23.23
+0.45%
$8.44 billion $186,128
Mar 26, 2023 $23.13
-0.25%
$8.4 billion $116,528
Mar 25, 2023 $23.19
+0.79%
$8.42 billion $108,986
Mar 24, 2023 $23.01
-9.17%
$8.36 billion $95,312
Mar 23, 2023 $25.33
+0.36%
$9.2 billion $77,805
Mar 22, 2023 $25.24
+0.26%
$9.17 billion $163,043
Mar 21, 2023 $25.18
-0.83%
$9.14 billion $128,298
Mar 20, 2023 $25.39
-0.14%
$9.22 billion $181,189
Mar 19, 2023 $25.42
+0.73%
$9.23 billion $181,585
Mar 18, 2023 $25.25
+0.79%
$9.17 billion $180,012
Mar 17, 2023 $25.05
-0.76%
$9.1 billion $154,641
Mar 16, 2023 $25.34
-0.18%
$9.2 billion $138,080
Mar 15, 2023 $25.51
+1.77%
$9.26 billion $114,640
Mar 14, 2023 $25.07
-1.18%
$9.1 billion $262,306
Mar 13, 2023 $25.25
+3.78%
$9.17 billion $171,721
Mar 12, 2023 $24.33
-1.35%
$8.83 billion $154,149
Mar 11, 2023 $24.28
-2.53%
$8.82 billion $158,291
Mar 10, 2023 $25.05
-1.25%
$9.1 billion $191,940
Mar 9, 2023 $25.4
+0.11%
$9.22 billion $126,978
Mar 8, 2023 $25.44
+0.59%
$9.24 billion $117,479
Mar 7, 2023 $25.33
-0.24%
$9.2 billion $76,132
Mar 6, 2023 $25.22
-0.91%
$9.16 billion $67,721
Mar 5, 2023 $25.4
+0.14%
$9.23 billion $89,207
Mar 4, 2023 $24.87
-1.76%
$9.03 billion $57,229