Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $101.78
-0.01%
$176.34 million $30,078
Aug 2, 11 AM $101.79
-0.75%
$176.36 million $31,085
Aug 2, 10 AM $102.56
-0.01%
$177.7 million $24,616
Aug 2, 9 AM $102.56
+0.00%
$177.7 million $24,664
Aug 2, 8 AM $102.56
-0.04%
$177.7 million $24,653
Aug 2, 7 AM $102.6
+0.02%
$177.76 million $24,659
Aug 2, 6 AM $102.58
-0.02%
$177.73 million $24,631
Aug 2, 5 AM $102.6
+1.01%
$177.76 million $24,611
Aug 2, 4 AM $101.58
+0.27%
$175.99 million $21,100
Aug 2, 3 AM $101.3
+0.03%
$175.52 million $20,457
Aug 2, 2 AM $101.27
+0.01%
$175.47 million $20,451
Aug 2, 1 AM $101.26
+1.05%
$175.44 million $20,206
Aug 2, 12 AM $100.21
+1.21%
$173.62 million $16,571
Aug 1, 11 PM $99.01
-0.03%
$171.55 million $17,205
Aug 1, 10 PM $99.05
+0.14%
$171.61 million $17,167
Aug 1, 9 PM $98.91
-0.01%
$171.37 million $17,616
Aug 1, 8 PM $98.92
+0.03%
$171.38 million $18,000
Aug 1, 7 PM $98.88
+0.05%
$171.33 million $18,055
Aug 1, 6 PM $98.83
-0.97%
$171.24 million $19,450
Aug 1, 5 PM $99.8
-1.74%
$172.92 million $19,477
Aug 1, 4 PM $101.57
-0.03%
$175.97 million $9,535
Aug 1, 3 PM $101.6
+0.19%
$176.03 million $9,430
Aug 1, 2 PM $101.4
+0.04%
$175.69 million $8,784
Aug 1, 1 PM $101.37
+0.12%
$175.63 million $9,839
Aug 1, 12 PM $101.24
-0.04%
$175.41 million $9,700
Aug 1, 11 AM $101.28
-0.03%
$175.48 million $10,089
Aug 1, 10 AM $101.31
+0.00%
$175.54 million $38,295
Aug 1, 9 AM $101.32
+0.00%
$175.54 million $38,269
Aug 1, 8 AM $101.32
+0.00%
$175.54 million $38,282
Aug 1, 7 AM $101.32
-0.01%
$175.55 million $38,335
Aug 1, 6 AM $101.33
+0.00%
$175.57 million $231,514
Aug 1, 5 AM $101.33
+0.00%
$175.57 million $278,184
Aug 1, 4 AM $101.33
+0.00%
$175.57 million $278,431
Aug 1, 3 AM $101.33
+0.00%
$175.57 million $278,438
Aug 1, 2 AM $101.33
+0.00%
$175.57 million $278,447
Aug 1, 1 AM $101.33
+0.00%
$175.57 million $278,440
Aug 1, 12 AM $101.34
-0.21%
$175.58 million $288,559
Jul 31, 11 PM $101.55
-0.03%
$175.95 million $286,785
Jul 31, 10 PM $101.58
-0.08%
$176 million $286,805
Jul 31, 9 PM $101.66
+0.22%
$176.13 million $286,378
Jul 31, 8 PM $101.44
+0.03%
$175.75 million $285,398
Jul 31, 7 PM $101.41
-0.25%
$175.7 million $285,353
Jul 31, 6 PM $101.66
-0.52%
$176.14 million $284,496
Jul 31, 5 PM $102.2
-0.03%
$177.07 million $18,910
Jul 31, 4 PM $102.22
+0.01%
$177.11 million $287,923
Jul 31, 3 PM $102.21
-0.02%
$177.1 million $287,975
Jul 31, 2 PM $102.23
+0.00%
$177.12 million $288,541
Jul 31, 1 PM $102.23
-0.01%
$177.13 million $286,137
Jul 31, 12 PM $102.24
-0.01%
$177.14 million $287,061
Jul 31, 11 AM $102.25
-0.15%
$177.16 million $286,953