Marinade staked SOL Historical Data

MSOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 111.45
+0.64%
$ 282.05 million $ 997,893
Feb 27, 10 PM $ 110.73
+0.09%
$ 280.22 million $ 994,173
Feb 27, 9 PM $ 110.71
-0.12%
$ 280.18 million $ 984,706
Feb 27, 8 PM $ 110.85
-0.06%
$ 280.52 million $ 987,153
Feb 27, 7 PM $ 110.91
+0.09%
$ 280.68 million $ 989,938
Feb 27, 6 PM $ 110.81
-0.18%
$ 280.43 million $ 996,184
Feb 27, 5 PM $ 111.01
+0.02%
$ 280.94 million $ 985,704
Feb 27, 4 PM $ 110.99
-1.36%
$ 280.89 million $ 996,278
Feb 27, 3 PM $ 112.53
+0.37%
$ 284.77 million $ 1.02 million
Feb 27, 2 PM $ 112.11
-0.74%
$ 283.72 million $ 1 million
Feb 27, 1 PM $ 112.94
+0.09%
$ 285.83 million $ 997,456
Feb 27, 12 PM $ 112.84
-0.76%
$ 285.56 million $ 779,325
Feb 27, 11 AM $ 113.71
-1.64%
$ 287.76 million $ 636,765
Feb 27, 10 AM $ 115.61
-1.98%
$ 292.57 million $ 635,186
Feb 27, 9 AM $ 117.94
-0.91%
$ 298.47 million $ 605,762
Feb 27, 8 AM $ 119.03
+0.21%
$ 301.22 million $ 612,286
Feb 27, 7 AM $ 118.69
-0.13%
$ 300.36 million $ 611,730
Feb 27, 6 AM $ 118.84
-3.96%
$ 300.76 million $ 611,685
Feb 27, 5 AM $ 123.72
+0.05%
$ 313.1 million $ 625,213
Feb 27, 4 AM $ 123.66
+4.41%
$ 312.94 million $ 628,181
Feb 27, 3 AM $ 118.41
+0.60%
$ 299.66 million $ 621,180
Feb 27, 2 AM $ 117.71
+0.62%
$ 297.88 million $ 610,184
Feb 27, 1 AM $ 116.99
+0.48%
$ 296.06 million $ 567,626
Feb 27, 12 AM $ 116.4
-0.34%
$ 294.58 million $ 585,360
Feb 26, 11 PM $ 116.78
-0.31%
$ 295.55 million $ 589,384
Feb 26, 10 PM $ 117.16
+0.07%
$ 296.49 million $ 615,561
Feb 26, 9 PM $ 117.08
+2.17%
$ 296.3 million $ 647,494
Feb 26, 8 PM $ 114.59
-2.18%
$ 290 million $ 758,656
Feb 26, 7 PM $ 117.14
+0.92%
$ 296.45 million $ 778,083
Feb 26, 6 PM $ 116.09
+0.37%
$ 293.79 million $ 778,973
Feb 26, 5 PM $ 115.65
-0.57%
$ 292.68 million $ 800,858
Feb 26, 4 PM $ 115.99
-1.12%
$ 293.54 million $ 1.02 million
Feb 26, 3 PM $ 117.29
-1.18%
$ 296.82 million $ 1.02 million
Feb 26, 2 PM $ 118.67
-0.57%
$ 300.31 million $ 1.01 million
Feb 26, 1 PM $ 119.37
+0.35%
$ 302.08 million $ 990,387
Feb 26, 12 PM $ 118.95
+0.32%
$ 301.03 million $ 965,298
Feb 26, 11 AM $ 118.54
-0.62%
$ 300 million $ 1.01 million
Feb 26, 10 AM $ 119.28
-0.66%
$ 301.87 million $ 1.02 million
Feb 26, 9 AM $ 120.08
+0.86%
$ 303.88 million $ 1.02 million
Feb 26, 8 AM $ 119.06
+0.10%
$ 301.3 million $ 1.01 million
Feb 26, 7 AM $ 118.94
-0.21%
$ 301 million $ 1.01 million
Feb 26, 6 AM $ 119.19
-0.13%
$ 301.63 million $ 1.02 million
Feb 26, 5 AM $ 119.35
-1.11%
$ 302.03 million $ 1.02 million
Feb 26, 4 AM $ 120.68
+0.69%
$ 305.42 million $ 1.02 million
Feb 26, 3 AM $ 119.86
-0.12%
$ 303.32 million $ 1.03 million
Feb 26, 2 AM $ 120
-0.31%
$ 303.68 million $ 1.04 million
Feb 26, 1 AM $ 120.37
-0.02%
$ 304.63 million $ 1.06 million
Feb 26, 12 AM $ 120.4
+1.06%
$ 304.7 million $ 1.09 million
Feb 25, 11 PM $ 119.14
-2.13%
$ 301.51 million $ 1.07 million
Feb 25, 10 PM $ 121.73
-0.93%
$ 308.06 million $ 1.11 million