Marinade staked SOL Historical Data

MSOL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 35.85
+4.33%
$ 12.71 billion $ 473,353
Sep 25, 2022 $ 34.37
-4.22%
$ 12.19 billion $ 445,348
Sep 24, 2022 $ 35.88
-0.83%
$ 12.72 billion $ 476,860
Sep 23, 2022 $ 36.18
+5.61%
$ 12.83 billion $ 429,876
Sep 22, 2022 $ 34.26
+4.28%
$ 11.74 billion $ 395,857
Sep 21, 2022 $ 32.85
-2.39%
$ -- $ 498,714
Sep 20, 2022 $ 33.65
-3.25%
$ 11.53 billion $ 420,132
Sep 19, 2022 $ 34.78
+5.84%
$ 11.92 billion $ 452,345
Sep 18, 2022 $ 32.86
-8.39%
$ 11.26 billion $ 440,094
Sep 17, 2022 $ 35.87
+4.76%
$ 12.29 billion $ 417,773
Sep 16, 2022 $ 34.24
-2.95%
$ 11.73 billion $ 536,122
Sep 15, 2022 $ 35.28
-2.15%
$ 12.09 billion $ 545,913
Sep 14, 2022 $ 36.06
+3.22%
$ 12.36 billion $ 482,387
Sep 13, 2022 $ 34.93
-12.92%
$ 11.97 billion $ 569,502
Sep 12, 2022 $ 40.12
+7.46%
$ 13.75 billion $ 713,966
Sep 11, 2022 $ 37.33
-0.34%
$ 12.79 billion $ 557,182
Sep 10, 2022 $ 37.46
+1.96%
$ 12.84 billion $ 442,710
Sep 9, 2022 $ 36.74
+2.96%
$ 12.59 billion $ 616,343
Sep 8, 2022 $ 35.69
+2.02%
$ 12.23 billion $ 577,944
Sep 7, 2022 $ 34.98
+6.05%
$ 11.99 billion $ 471,691
Sep 6, 2022 $ 32.98
-3.43%
$ 11.3 billion $ 569,122
Sep 5, 2022 $ 34.16
-0.37%
$ 11.7 billion $ 439,096
Sep 4, 2022 $ 34.28
+4.52%
$ 11.75 billion $ 419,486
Sep 3, 2022 $ 32.8
-0.80%
$ 11.24 billion $ 356,407
Sep 2, 2022 $ 33.06
-1.88%
$ 11.33 billion $ 433,017
Sep 1, 2022 $ 33.7
+0.85%
$ 11.55 billion $ 460,925
Aug 31, 2022 $ 33.41
-0.06%
$ 11.45 billion $ 233,529
Aug 30, 2022 $ 33.43
-3.27%
$ 11.45 billion $ 176,283
Aug 29, 2022 $ 34.56
+6.95%
$ 11.84 billion $ 180,015
Aug 28, 2022 $ 32.31
-4.59%
$ 11.07 billion $ 69,571
Aug 27, 2022 $ 33.87
+0.18%
$ 11.6 billion $ 384,259
Aug 26, 2022 $ 33.8
-9.33%
$ 11.58 billion $ 828,092
Aug 25, 2022 $ 37.28
-1.85%
$ 12.77 billion $ 180,557
Aug 24, 2022 $ 37.98
+0.73%
$ 13.01 billion $ 536,706
Aug 23, 2022 $ 37.71
+0.95%
$ 12.92 billion $ 541,205
Aug 22, 2022 $ 37.35
-3.67%
$ 12.8 billion $ 578,741
Aug 21, 2022 $ 38.78
+3.67%
$ 13.29 billion $ 558,829
Aug 20, 2022 $ 37.42
-1.09%
$ 12.82 billion $ 620,300
Aug 19, 2022 $ 37.84
-10.07%
$ 12.96 billion $ 1.02 million
Aug 18, 2022 $ 42.07
-2.14%
$ 14.41 billion $ 719,466
Aug 17, 2022 $ 42.99
-5.57%
$ 14.73 billion $ 738,418
Aug 16, 2022 $ 45.53
-0.94%
$ 15.6 billion $ 677,184
Aug 15, 2022 $ 45.96
-3.65%
$ 15.75 billion $ 749,423
Aug 14, 2022 $ 47.7
-2.62%
$ 16.34 billion $ 774,659
Aug 13, 2022 $ 48.98
+1.13%
$ 16.78 billion $ 975,012
Aug 12, 2022 $ 48.44
+6.34%
$ 16.6 billion $ 780,410
Aug 11, 2022 $ 45.55
+1.92%
$ 15.61 billion $ 826,413
Aug 10, 2022 $ 44.69
+4.86%
$ 15.31 billion $ 684,620
Aug 9, 2022 $ 42.62
-5.02%
$ 14.6 billion $ 614,602
Aug 8, 2022 $ 44.87
+4.15%
$ 15.37 billion $ 634,131