Marinade staked SOL Historical Data

MSOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 121.73
-0.93%
$ 308.06 million $ 1.11 million
Feb 25, 9 PM $ 122.87
+0.66%
$ 310.94 million $ 1.12 million
Feb 25, 8 PM $ 122.07
+0.45%
$ 308.92 million $ 1.1 million
Feb 25, 7 PM $ 121.52
+0.45%
$ 307.53 million $ 1.58 million
Feb 25, 6 PM $ 120.97
+0.45%
$ 306.15 million $ 1.56 million
Feb 25, 5 PM $ 120.44
+1.26%
$ 304.79 million $ 1.53 million
Feb 25, 4 PM $ 118.93
+1.73%
$ 300.98 million $ 1.24 million
Feb 25, 3 PM $ 116.92
+0.75%
$ 295.88 million $ 1.22 million
Feb 25, 2 PM $ 116.04
+1.70%
$ 292.4 million $ 1.19 million
Feb 25, 1 PM $ 114.1
+0.14%
$ 288.75 million $ 1.18 million
Feb 25, 12 PM $ 113.94
+0.81%
$ 288.34 million $ 1.2 million
Feb 25, 11 AM $ 113.02
+0.60%
$ 286.03 million $ 1.31 million
Feb 25, 10 AM $ 112.35
+0.10%
$ 284.33 million $ 1.31 million
Feb 25, 9 AM $ 112.24
+0.23%
$ 284.05 million $ 1.32 million
Feb 25, 8 AM $ 111.99
+0.31%
$ 283.4 million $ 1.34 million
Feb 25, 7 AM $ 111.64
+0.60%
$ 282.53 million $ 1.33 million
Feb 25, 6 AM $ 110.97
+0.33%
$ 280.83 million $ 1.33 million
Feb 25, 5 AM $ 110.61
-0.95%
$ 279.91 million $ 1.33 million
Feb 25, 4 AM $ 111.67
+0.42%
$ 282.6 million $ 1.46 million
Feb 25, 3 AM $ 111.2
-0.94%
$ 281.4 million $ 1.45 million
Feb 25, 2 AM $ 112.25
+0.53%
$ 284.06 million $ 1.46 million
Feb 25, 1 AM $ 111.65
+3.45%
$ 282.56 million $ 1.44 million
Feb 25, 12 AM $ 107.93
+0.09%
$ 273.15 million $ 1.4 million
Feb 24, 11 PM $ 107.83
+0.35%
$ 272.89 million $ 1.39 million
Feb 24, 10 PM $ 107.46
+0.41%
$ 271.94 million $ 1.36 million
Feb 24, 9 PM $ 107.02
-0.09%
$ 270.83 million $ 1.31 million
Feb 24, 8 PM $ 107.11
+0.62%
$ 271.07 million $ 1.28 million
Feb 24, 7 PM $ 106.46
+0.58%
$ 269.41 million $ 843,627
Feb 24, 6 PM $ 105.84
-0.17%
$ 267.86 million $ 847,514
Feb 24, 5 PM $ 106.04
+0.45%
$ 268.35 million $ 870,358
Feb 24, 4 PM $ 105.56
+0.70%
$ 267.15 million $ 873,725
Feb 24, 3 PM $ 104.83
+0.18%
$ 265.29 million $ 861,279
Feb 24, 2 PM $ 104.63
+0.46%
$ 264.8 million $ 856,900
Feb 24, 1 PM $ 104.12
-0.04%
$ 263.5 million $ 848,741
Feb 24, 12 PM $ 104.17
-0.23%
$ 263.61 million $ 851,398
Feb 24, 11 AM $ 104.4
+0.52%
$ 264.21 million $ 659,043
Feb 24, 10 AM $ 103.89
-0.05%
$ 262.92 million $ 676,765
Feb 24, 9 AM $ 103.96
-0.82%
$ 263.09 million $ 693,990
Feb 24, 8 AM $ 104.82
+0.51%
$ 265.28 million $ 680,176
Feb 24, 7 AM $ 104.3
+0.03%
$ 263.94 million $ 676,485
Feb 24, 6 AM $ 104.27
+0.30%
$ 263.87 million $ 680,008
Feb 24, 5 AM $ 103.96
-0.37%
$ 263.09 million $ 690,421
Feb 24, 4 AM $ 104.34
-0.12%
$ 264.05 million $ 569,422
Feb 24, 3 AM $ 104.46
-1.12%
$ 264.37 million $ 562,226
Feb 24, 2 AM $ 105.64
-0.15%
$ 267.36 million $ 564,973
Feb 24, 1 AM $ 105.85
-0.74%
$ 267.87 million $ 590,956
Feb 24, 12 AM $ 106.63
+0.59%
$ 269.86 million $ 638,078
Feb 23, 11 PM $ 106.01
-0.81%
$ 268.28 million $ 637,715
Feb 23, 10 PM $ 106.88
+0.29%
$ 270.48 million $ 641,126
Feb 23, 9 PM $ 106.58
+0.09%
$ 269.71 million $ 639,774