Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $102.25
-0.15%
$177.16 million $286,953
Jul 31, 10 AM $102.4
+0.01%
$177.42 million $274,416
Jul 31, 9 AM $102.39
+0.00%
$177.4 million $274,367
Jul 31, 8 AM $102.39
-0.01%
$177.4 million $274,349
Jul 31, 7 AM $102.4
-0.38%
$177.41 million $274,366
Jul 31, 6 AM $102.79
-0.35%
$178.09 million $77,889
Jul 31, 5 AM $103.15
+0.08%
$178.72 million $32,375
Jul 31, 4 AM $103.07
-0.16%
$178.57 million $32,366
Jul 31, 3 AM $103.23
-0.15%
$178.87 million $32,404
Jul 31, 2 AM $103.39
-0.01%
$179.14 million $32,458
Jul 31, 1 AM $103.4
-0.25%
$179.15 million $32,451
Jul 31, 12 AM $103.66
-0.01%
$179.6 million $22,293
Jul 30, 11 PM $103.66
+0.06%
$179.6 million $21,305
Jul 30, 10 PM $103.6
+0.06%
$179.49 million $21,252
Jul 30, 9 PM $103.54
-0.04%
$179.39 million $21,276
Jul 30, 8 PM $103.58
-0.04%
$179.46 million $21,275
Jul 30, 7 PM $103.62
+0.02%
$179.54 million $21,305
Jul 30, 6 PM $103.61
+0.57%
$179.51 million $21,290
Jul 30, 5 PM $103.02
-0.14%
$178.5 million $17,912
Jul 30, 4 PM $103.16
+0.00%
$178.74 million $17,917
Jul 30, 3 PM $103.17
+0.08%
$178.75 million $19,048
Jul 30, 2 PM $103.08
+0.24%
$178.6 million $20,060
Jul 30, 1 PM $102.84
+0.27%
$178.18 million $23,224
Jul 30, 12 PM $102.57
-0.11%
$177.71 million $30,566
Jul 30, 11 AM $102.68
+0.62%
$177.9 million $37,044
Jul 30, 10 AM $102.05
+0.00%
$176.81 million $26,041
Jul 30, 9 AM $102.05
+0.00%
$176.8 million $49,931
Jul 30, 8 AM $102.04
+0.00%
$176.8 million $60,111
Jul 30, 7 AM $102.04
+0.00%
$176.79 million $60,327
Jul 30, 6 AM $102.04
-0.01%
$176.79 million $60,611
Jul 30, 5 AM $102.04
+0.00%
$176.8 million $60,687
Jul 30, 4 AM $102.04
+0.00%
$176.8 million $61,044
Jul 30, 3 AM $102.05
+0.00%
$176.81 million $61,327
Jul 30, 2 AM $102.05
+0.00%
$176.81 million $61,581
Jul 30, 1 AM $102.05
+0.01%
$176.81 million $61,995
Jul 30, 12 AM $102.04
+0.00%
$176.79 million $62,356
Jul 29, 11 PM $102.04
+0.00%
$176.8 million $62,714
Jul 29, 10 PM $102.04
+0.01%
$176.8 million $63,270
Jul 29, 9 PM $102.04
+0.01%
$176.79 million $66,974
Jul 29, 8 PM $102.03
-0.02%
$176.78 million $67,514
Jul 29, 7 PM $102.05
-0.01%
$176.81 million $67,926
Jul 29, 6 PM $102.06
+0.01%
$176.83 million $71,444
Jul 29, 5 PM $102.05
+0.00%
$176.81 million $71,601
Jul 29, 4 PM $102.04
+0.43%
$176.8 million $71,943
Jul 29, 3 PM $101.6
-0.33%
$176.04 million $70,726
Jul 29, 2 PM $101.94
-0.17%
$176.62 million $69,489
Jul 29, 1 PM $102.11
-0.34%
$176.92 million $72,135
Jul 29, 12 PM $102.46
-0.48%
$177.53 million $69,367
Jul 29, 11 AM $102.95
+0.27%
$178.37 million $86,914
Jul 29, 10 AM $102.67
-0.58%
$177.89 million $260,920