Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $17.89
+1.09%
$6.5 billion $124,421
Jan 11, 2023 $17.69
+0.72%
$6.42 billion $93,076
Jan 10, 2023 $17.56
+0.21%
$6.38 billion $63,524
Jan 9, 2023 $17.53
+13.87%
$6.37 billion $617,465
Jan 8, 2023 $15.39
+8.85%
$5.59 billion $98,346
Jan 7, 2023 $14.14
-2.69%
$5.14 billion $112,691
Jan 6, 2023 $14.53
+0.01%
$5.28 billion $96,376
Jan 5, 2023 $14.53
+1.06%
$5.28 billion $138,304
Jan 4, 2023 $14.38
-0.51%
$5.22 billion $247,139
Jan 3, 2023 $14.54
+18.51%
$5.28 billion $255,556
Jan 2, 2023 $12.27
+14.50%
$4.46 billion $185,958
Jan 1, 2023 $10.71
-0.57%
$3.89 billion $36,714
Dec 31, 2022 $10.78
+1.94%
$3.91 billion $121,959
Dec 30, 2022 $10.57
+0.76%
$3.84 billion $264,820
Dec 29, 2022 $10.49
-0.96%
$3.81 billion $209,642
Dec 28, 2022 $10.59
-11.93%
$3.85 billion $91,040
Dec 27, 2022 $12.03
-1.28%
$4.37 billion $39,144
Dec 26, 2022 $12.21
+0.13%
$4.43 billion $24,483
Dec 25, 2022 $12.19
-1.12%
$4.43 billion $35,316
Dec 24, 2022 $12.33
-3.41%
$4.48 billion $64,001
Dec 23, 2022 $12.77
+0.68%
$4.64 billion $169,579
Dec 22, 2022 $12.68
-3.14%
$4.61 billion $31,229
Dec 21, 2022 $13.09
-0.43%
$4.75 billion $35,200
Dec 20, 2022 $13.15
+1.61%
$4.78 billion $13,592
Dec 19, 2022 $12.94
-3.97%
$4.7 billion $64,100
Dec 18, 2022 $13.48
+1.70%
$4.89 billion $32,119
Dec 17, 2022 $13.25
-1.74%
$4.81 billion $38,908
Dec 16, 2022 $13.49
-10.77%
$4.9 billion $72,601
Dec 15, 2022 $15.12
-0.35%
$5.49 billion $55,994
Dec 14, 2022 $15.17
+2.73%
$5.51 billion $82,547
Dec 13, 2022 $14.77
+1.98%
$5.36 billion $27,372
Dec 12, 2022 $14.48
-4.15%
$5.26 billion $32,830
Dec 11, 2022 $15.11
+6.43%
$5.49 billion $31,156
Dec 10, 2022 $14.19
-3.54%
$5.15 billion $11,628
Dec 9, 2022 $14.71
-0.47%
$5.34 billion $15,084
Dec 8, 2022 $14.78
-0.48%
$5.37 billion $8,658
Dec 7, 2022 $14.85
-2.86%
$5.39 billion $126,136
Dec 6, 2022 $15.3
+3.33%
$5.56 billion $354,936
Dec 5, 2022 $14.81
+0.66%
$5.38 billion $110,695
Dec 4, 2022 $14.7
+3.14%
$5.34 billion $510,083
Dec 3, 2022 $14.25
-3.64%
$5.18 billion $78,474
Dec 2, 2022 $14.79
+1.81%
$5.37 billion $44,520
Dec 1, 2022 $14.53
-3.20%
$5.28 billion $38,183
Nov 30, 2022 $15.01
+5.49%
$5.45 billion $50,810
Nov 29, 2022 $14.23
-1.58%
$5.17 billion $69,661
Nov 28, 2022 $14.46
-4.78%
$5.25 billion $139,663
Nov 27, 2022 $15.18
-0.78%
$5.51 billion $90,422
Nov 26, 2022 $15.3
-0.15%
$5.55 billion $120,979
Nov 25, 2022 $15.32
-1.64%
$5.56 billion $274,667
Nov 24, 2022 $15.46
+1.31%
$5.61 billion $306,402