Marinade staked SOL Historical Data

MSOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 106.88
+0.29%
$ 270.48 million $ 641,126
Feb 23, 9 PM $ 106.58
+0.09%
$ 269.71 million $ 639,774
Feb 23, 8 PM $ 106.48
+0.14%
$ 269.48 million $ 629,742
Feb 23, 7 PM $ 106.34
-0.77%
$ 269.11 million $ 616,609
Feb 23, 6 PM $ 107.16
+1.28%
$ 271.19 million $ 614,841
Feb 23, 5 PM $ 105.81
-1.61%
$ 267.77 million $ 588,387
Feb 23, 4 PM $ 107.63
-0.70%
$ 272.37 million $ 568,801
Feb 23, 3 PM $ 108.39
-0.62%
$ 274.3 million $ 551,697
Feb 23, 2 PM $ 109.07
-0.71%
$ 276.02 million $ 543,605
Feb 23, 1 PM $ 109.85
+0.18%
$ 277.99 million $ 536,582
Feb 23, 12 PM $ 109.65
+0.81%
$ 277.5 million $ 512,973
Feb 23, 11 AM $ 108.77
-0.39%
$ 275.27 million $ 503,009
Feb 23, 10 AM $ 109.17
+0.16%
$ 276.26 million $ 450,012
Feb 23, 9 AM $ 108.97
+1.87%
$ 275.78 million $ 420,913
Feb 23, 8 AM $ 106.98
-0.82%
$ 270.73 million $ 399,928
Feb 23, 7 AM $ 107.86
+0.67%
$ 272.96 million $ 395,775
Feb 23, 6 AM $ 107.15
+1.36%
$ 271.16 million $ 385,056
Feb 23, 5 AM $ 105.71
+0.44%
$ 267.51 million $ 358,331
Feb 23, 4 AM $ 105.24
-0.40%
$ 266.34 million $ 352,253
Feb 23, 3 AM $ 105.66
-0.28%
$ 267.4 million $ 349,164
Feb 23, 2 AM $ 105.96
-0.66%
$ 268.15 million $ 339,421
Feb 23, 1 AM $ 106.72
-4.32%
$ 270.07 million $ 302,970
Feb 23, 12 AM $ 111.53
-0.89%
$ 282.26 million $ 220,572
Feb 22, 11 PM $ 112.54
-0.91%
$ 284.81 million $ 216,094
Feb 22, 10 PM $ 113.57
+0.10%
$ 287.42 million $ 210,895
Feb 22, 9 PM $ 113.46
+0.29%
$ 287.12 million $ 206,070
Feb 22, 8 PM $ 113.13
-0.14%
$ 286.29 million $ 212,097
Feb 22, 7 PM $ 113.29
+0.18%
$ 286.7 million $ 213,280
Feb 22, 6 PM $ 113.08
+0.23%
$ 286.18 million $ 207,387
Feb 22, 5 PM $ 112.82
-0.54%
$ 285.51 million $ 206,772
Feb 22, 4 PM $ 113.43
-0.22%
$ 287.07 million $ 204,858
Feb 22, 3 PM $ 113.68
-0.50%
$ 287.7 million $ 208,573
Feb 22, 2 PM $ 114.26
+0.04%
$ 289.15 million $ 204,628
Feb 22, 1 PM $ 114.21
-0.80%
$ 289.03 million $ 237,802
Feb 22, 12 PM $ 115.13
-0.49%
$ 291.37 million $ 228,524
Feb 22, 11 AM $ 115.7
-0.10%
$ 292.81 million $ 228,564
Feb 22, 10 AM $ 115.81
+0.20%
$ 293.08 million $ 231,923
Feb 22, 9 AM $ 115.59
+0.09%
$ 292.51 million $ 247,770
Feb 22, 8 AM $ 115.48
-0.55%
$ 292.24 million $ 250,251
Feb 22, 7 AM $ 116.12
+0.26%
$ 293.87 million $ 249,711
Feb 22, 6 AM $ 115.82
+0.27%
$ 293.11 million $ 252,129
Feb 22, 5 AM $ 115.51
-0.16%
$ 292.33 million $ 272,869
Feb 22, 4 AM $ 115.7
+0.08%
$ 292.81 million $ 276,880
Feb 22, 3 AM $ 115.61
+0.01%
$ 292.58 million $ 271,626
Feb 22, 2 AM $ 115.6
+1.70%
$ 292.55 million $ 277,348
Feb 22, 1 AM $ 113.67
-1.45%
$ 287.65 million $ 282,947
Feb 22, 12 AM $ 115.34
-0.53%
$ 291.9 million $ 280,902
Feb 21, 11 PM $ 115.95
-0.22%
$ 293.44 million $ 242,918
Feb 21, 10 PM $ 116.21
-0.28%
$ 294.1 million $ 246,799
Feb 21, 9 PM $ 116.53
+0.06%
$ 294.91 million $ 270,529