Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:42 AM $113.14
-0.01%
$180.36 million $1.13 million
9:41 AM $113.15
+0.00%
$180.36 million $1.13 million
9:40 AM $113.15
+0.00%
$180.36 million $1.13 million
9:39 AM $113.15
+0.01%
$180.27 million $1.13 million
9:38 AM $113.14
+0.00%
$180.27 million $1.13 million
9:37 AM $113.14
+0.00%
$180.27 million $1.13 million
9:36 AM $113.14
+0.00%
$180.27 million $1.13 million
9:35 AM $113.14
+0.00%
$180.27 million $1.13 million
9:34 AM $113.14
+0.00%
$180.26 million $1.13 million
9:33 AM $113.14
+0.00%
$180.26 million $1.13 million
9:32 AM $113.14
+0.06%
$180.26 million $1.13 million
9:31 AM $113.08
+0.06%
$180.26 million $1.13 million
9:30 AM $113.01
+0.00%
$180.26 million $1.13 million
9:29 AM $113.01
-0.01%
$180.05 million $1.13 million
9:28 AM $113.02
+0.00%
$180.05 million $1.13 million
9:27 AM $113.02
+0.00%
$180.05 million $1.13 million
9:26 AM $113.02
-0.03%
$180.05 million $1.13 million
9:25 AM $113.05
+0.00%
$180.05 million $1.13 million
9:24 AM $113.05
+0.00%
$180.11 million $1.13 million
9:23 AM $113.05
-0.03%
$180.11 million $1.13 million
9:22 AM $113.08
+0.00%
$180.11 million $1.13 million
9:21 AM $113.08
+0.00%
$180.11 million $1.13 million
9:20 AM $113.09
-0.06%
$180.11 million $1.13 million
9:19 AM $113.15
+0.00%
$180.28 million $1.13 million
9:18 AM $113.15
+0.00%
$180.28 million $1.13 million
9:17 AM $113.15
+0.00%
$180.28 million $1.13 million
9:16 AM $113.15
-0.01%
$180.28 million $1.13 million
9:15 AM $113.17
+0.02%
$180.28 million $1.13 million
9:14 AM $113.14
+0.00%
$180.26 million $1.13 million
9:13 AM $113.14
+0.00%
$180.26 million $1.13 million
9:12 AM $113.14
-0.02%
$180.26 million $1.13 million
9:11 AM $113.16
+0.01%
$180.26 million $1.13 million
9:10 AM $113.15
+0.00%
$180.26 million $1.13 million
9:09 AM $113.14
+0.00%
$180.26 million $1.13 million
9:08 AM $113.15
-0.01%
$180.26 million $1.13 million
9:07 AM $113.16
-0.05%
$180.26 million $1.13 million
9:06 AM $113.22
-0.02%
$180.26 million $1.13 million
9:05 AM $113.24
-0.03%
$180.26 million $1.13 million
9:04 AM $113.28
+0.01%
$180.48 million $1.13 million
9:03 AM $113.27
+0.07%
$180.48 million $1.13 million
9:02 AM $113.19
+0.03%
$180.48 million $1.13 million
9:01 AM $113.15
+0.07%
$180.48 million $1.13 million
9:00 AM $113.08
-0.11%
$180.48 million $1.13 million
8:59 AM $113.21
+0.00%
$180.36 million $1.13 million
8:58 AM $113.21
-0.01%
$180.36 million $1.13 million
8:57 AM $113.22
-0.02%
$180.36 million $1.13 million
8:56 AM $113.24
-0.01%
$180.36 million $1.13 million
8:55 AM $113.25
-0.01%
$180.36 million $1.13 million
8:54 AM $113.27
-0.01%
$180.46 million $1.13 million
8:53 AM $113.27
+0.00%
$180.46 million $1.13 million