Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $15.26
+16.55%
$5.54 billion $469,141
Nov 22, 2022 $13.09
+1.07%
$4.75 billion $144,228
Nov 21, 2022 $12.95
-1.25%
$4.7 billion $210,839
Nov 20, 2022 $13.11
-4.58%
$4.75 billion $250,845
Nov 19, 2022 $13.65
-3.61%
$4.96 billion $152,821
Nov 18, 2022 $14.17
-2.72%
$5.13 billion $140,081
Nov 17, 2022 $14.56
-1.32%
$5.28 billion $294,548
Nov 16, 2022 $14.76
-1.23%
$5.35 billion $222,852
Nov 15, 2022 $14.85
+4.61%
$5.38 billion $139,009
Nov 14, 2022 $14.34
-4.12%
$5.2 billion $211,526
Nov 13, 2022 $14.96
-6.62%
$5.43 billion $208,462
Nov 12, 2022 $16.03
-15.02%
$5.81 billion $159,813
Nov 11, 2022 $18.86
-12.86%
$6.84 billion $147,062
Nov 10, 2022 $21.64
+81.16%
$7.84 billion $230,150
Nov 9, 2022 $11.95
-53.13%
$4.32 billion $1.36 million
Nov 8, 2022 $25.49
-19.60%
$9.2 billion $1.74 million
Nov 7, 2022 $31.7
-10.38%
$11.4 billion $1.74 million
Nov 6, 2022 $35.37
-10.71%
$12.71 billion $873,203
Nov 5, 2022 $39.61
+9.62%
$14.22 billion $1.12 million
Nov 4, 2022 $36.13
+9.13%
$12.98 billion $1.13 million
Nov 3, 2022 $33.11
+0.49%
$11.9 billion $1.33 million
Nov 2, 2022 $32.95
-4.79%
$11.84 billion $2.14 million
Nov 1, 2022 $34.61
-1.17%
$12.42 billion $1.17 million
Oct 31, 2022 $35.02
-0.74%
$12.56 billion $1.18 million
Oct 30, 2022 $35.28
+0.14%
$12.66 billion $1.55 million
Oct 29, 2022 $35.23
+2.33%
$12.64 billion $1.79 million
Oct 28, 2022 $34.42
+5.00%
$12.35 billion $1.36 million
Oct 27, 2022 $32.78
-2.18%
$11.75 billion $1.01 million
Oct 26, 2022 $33.51
+1.47%
$12.01 billion $1.12 million
Oct 25, 2022 $33.03
+8.83%
$11.84 billion $1.4 million
Oct 24, 2022 $30.34
-2.96%
$10.87 billion $942,511
Oct 23, 2022 $31.27
+3.92%
$11.21 billion $920,302
Oct 22, 2022 $30.09
+0.48%
$10.78 billion $1.13 million
Oct 21, 2022 $29.95
-0.08%
$10.73 billion $885,818
Oct 20, 2022 $29.97
-2.98%
$10.73 billion $1.36 million
Oct 19, 2022 $30.89
-4.29%
$11.06 billion $896,855
Oct 18, 2022 $32.28
-2.91%
$11.55 billion $757,177
Oct 17, 2022 $33.24
+2.67%
$11.9 billion $906,113
Oct 16, 2022 $32.38
+2.54%
$11.59 billion $1.09 million
Oct 15, 2022 $31.58
-1.22%
$11.3 billion $1.56 million
Oct 14, 2022 $31.96
-1.67%
$11.44 billion $1.58 million
Oct 13, 2022 $32.51
-2.15%
$11.63 billion $1.52 million
Oct 12, 2022 $33.22
+0.74%
$11.87 billion $1.22 million
Oct 11, 2022 $32.98
-2.77%
$11.79 billion $740,577
Oct 10, 2022 $33.92
-3.12%
$12.11 billion $425,194
Oct 9, 2022 $35.01
+0.88%
$12.5 billion $389,063
Oct 8, 2022 $34.71
-1.43%
$12.35 billion $408,887
Oct 7, 2022 $35.21
-0.80%
$12.51 billion $376,254
Oct 6, 2022 $35.49
-1.71%
$12.6 billion $407,478
Oct 5, 2022 $36.11
-1.13%
$12.82 billion $423,190