Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $106.3
-0.20%
$184.18 million $69,052
Jul 27, 8 AM $106.52
-0.02%
$184.56 million $70,021
Jul 27, 7 AM $106.55
-0.06%
$184.6 million $68,113
Jul 27, 6 AM $106.61
+0.40%
$184.72 million $68,768
Jul 27, 5 AM $106.18
+0.07%
$183.98 million $68,859
Jul 27, 4 AM $106.11
-0.26%
$183.85 million $66,667
Jul 27, 3 AM $106.39
+0.21%
$184.34 million $61,018
Jul 27, 2 AM $106.17
+0.03%
$183.96 million $61,101
Jul 27, 1 AM $106.14
+0.00%
$183.9 million $60,809
Jul 27, 12 AM $106.14
-0.57%
$183.9 million $60,518
Jul 26, 11 PM $106.75
+0.25%
$184.95 million $59,770
Jul 26, 10 PM $106.48
+0.79%
$184.5 million $54,659
Jul 26, 9 PM $105.65
+0.80%
$183.05 million $51,833
Jul 26, 8 PM $104.81
+0.00%
$181.59 million $30,118
Jul 26, 7 PM $104.81
-0.06%
$181.59 million $30,064
Jul 26, 6 PM $104.87
-0.05%
$181.69 million $30,223
Jul 26, 5 PM $104.92
-0.39%
$181.79 million $30,779
Jul 26, 4 PM $105.34
+0.38%
$182.51 million $31,800
Jul 26, 3 PM $104.94
+0.57%
$181.83 million $32,390
Jul 26, 2 PM $104.34
+0.29%
$180.79 million $29,092
Jul 26, 1 PM $104.04
-0.18%
$180.26 million $28,167
Jul 26, 12 PM $104.23
+0.12%
$180.59 million $29,812
Jul 26, 11 AM $104.1
-0.60%
$180.37 million $27,809
Jul 26, 10 AM $104.74
+0.10%
$181.47 million $28,178
Jul 26, 9 AM $104.64
+0.45%
$181.3 million $30,617
Jul 26, 8 AM $104.17
-0.24%
$180.49 million $31,447
Jul 26, 7 AM $104.42
+0.19%
$180.92 million $33,054
Jul 26, 6 AM $104.22
-0.21%
$180.58 million $34,107
Jul 26, 5 AM $104.44
+0.16%
$180.96 million $36,628
Jul 26, 4 AM $104.27
+0.13%
$180.67 million $39,951
Jul 26, 3 AM $104.13
+0.10%
$180.42 million $40,194
Jul 26, 2 AM $104.03
+0.04%
$180.24 million $40,627
Jul 26, 1 AM $103.98
+0.09%
$180.17 million $40,416
Jul 26, 12 AM $103.89
+0.34%
$180.01 million $40,390
Jul 25, 11 PM $103.54
+0.01%
$179.4 million $41,444
Jul 25, 10 PM $103.53
+0.04%
$179.38 million $42,574
Jul 25, 9 PM $103.49
-0.15%
$179.31 million $42,861
Jul 25, 8 PM $103.64
-0.02%
$179.58 million $48,442
Jul 25, 7 PM $103.67
-0.48%
$179.61 million $49,490
Jul 25, 6 PM $104.16
+0.58%
$180.47 million $50,120
Jul 25, 5 PM $103.56
+0.37%
$179.43 million $51,911
Jul 25, 4 PM $103.17
-0.06%
$178.76 million $55,490
Jul 25, 3 PM $103.24
+0.39%
$178.87 million $59,839
Jul 25, 2 PM $102.83
-0.08%
$178.17 million $65,449
Jul 25, 1 PM $102.92
+0.09%
$178.32 million $69,000
Jul 25, 12 PM $102.83
+0.17%
$178.16 million $66,912
Jul 25, 11 AM $102.65
-0.21%
$177.86 million $70,138
Jul 25, 10 AM $102.87
-0.31%
$178.23 million $70,365
Jul 25, 9 AM $103.19
+1.15%
$178.79 million $65,704
Jul 25, 8 AM $102.02
-0.60%
$176.76 million $64,790