Marinade staked SOL Historical Data

MSOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 116.53
+0.06%
$ 294.91 million $ 270,529
Feb 21, 8 PM $ 116.47
-0.32%
$ 294.81 million $ 277,379
Feb 21, 7 PM $ 116.84
-0.70%
$ 295.72 million $ 284,309
Feb 21, 6 PM $ 117.66
+0.67%
$ 297.77 million $ 302,046
Feb 21, 5 PM $ 116.88
-0.24%
$ 295.79 million $ 342,450
Feb 21, 4 PM $ 117.17
-0.46%
$ 296.51 million $ 362,459
Feb 21, 3 PM $ 117.7
+0.14%
$ 297.85 million $ 406,859
Feb 21, 2 PM $ 117.54
+1.22%
$ 297.45 million $ 468,351
Feb 21, 1 PM $ 116.12
+0.28%
$ 293.82 million $ 471,049
Feb 21, 12 PM $ 115.79
-0.26%
$ 293.03 million $ 481,655
Feb 21, 11 AM $ 116.1
+0.33%
$ 293.8 million $ 491,169
Feb 21, 10 AM $ 115.71
+0.20%
$ 292.84 million $ 505,784
Feb 21, 9 AM $ 115.49
+0.53%
$ 292.26 million $ 521,350
Feb 21, 8 AM $ 114.87
+0.39%
$ 290.7 million $ 532,223
Feb 21, 7 AM $ 114.42
+0.05%
$ 289.56 million $ 554,378
Feb 21, 6 AM $ 114.36
-0.44%
$ 289.41 million $ 555,799
Feb 21, 5 AM $ 114.86
+0.21%
$ 290.69 million $ 548,464
Feb 21, 4 AM $ 114.62
-0.04%
$ 290.06 million $ 543,319
Feb 21, 3 AM $ 114.66
-0.58%
$ 290.17 million $ 555,855
Feb 21, 2 AM $ 115.34
+0.24%
$ 291.88 million $ 555,488
Feb 21, 1 AM $ 115.06
+0.32%
$ 291.19 million $ 549,385
Feb 21, 12 AM $ 114.7
-0.09%
$ 290.27 million $ 559,654
Feb 20, 11 PM $ 114.8
+0.01%
$ 290.52 million $ 582,866
Feb 20, 10 PM $ 114.79
+0.14%
$ 290.49 million $ 583,751
Feb 20, 9 PM $ 114.63
-0.20%
$ 290.09 million $ 588,281
Feb 20, 8 PM $ 114.86
-0.22%
$ 290.68 million $ 587,292
Feb 20, 7 PM $ 115.11
-0.14%
$ 291.31 million $ 591,463
Feb 20, 6 PM $ 115.27
+0.98%
$ 291.7 million $ 586,461
Feb 20, 5 PM $ 114.14
-0.22%
$ 288.86 million $ 564,472
Feb 20, 4 PM $ 114.4
+0.73%
$ 289.5 million $ 564,284
Feb 20, 3 PM $ 113.56
+0.85%
$ 287.39 million $ 543,138
Feb 20, 2 PM $ 112.6
+0.46%
$ 284.96 million $ 538,281
Feb 20, 1 PM $ 112.09
-1.06%
$ 283.66 million $ 635,449
Feb 20, 12 PM $ 113.29
-0.30%
$ 286.7 million $ 1.38 million
Feb 20, 11 AM $ 113.63
-0.77%
$ 287.58 million $ 1.66 million
Feb 20, 10 AM $ 114.51
+0.09%
$ 289.8 million $ 1.67 million
Feb 20, 9 AM $ 114.41
+0.77%
$ 289.54 million $ 1.67 million
Feb 20, 8 AM $ 113.54
-0.11%
$ 287.34 million $ 1.63 million
Feb 20, 7 AM $ 113.67
+0.17%
$ 287.67 million $ 1.62 million
Feb 20, 6 AM $ 113.48
+0.22%
$ 287.18 million $ 1.62 million
Feb 20, 5 AM $ 113.23
+0.66%
$ 286.55 million $ 1.62 million
Feb 20, 4 AM $ 112.49
-0.36%
$ 284.67 million $ 1.61 million
Feb 20, 3 AM $ 112.9
+0.13%
$ 285.71 million $ 1.61 million
Feb 20, 2 AM $ 112.75
+0.11%
$ 285.35 million $ 1.63 million
Feb 20, 1 AM $ 112.63
-0.12%
$ 285.04 million $ 1.62 million
Feb 20, 12 AM $ 112.76
+0.77%
$ 285.52 million $ 1.62 million
Feb 19, 11 PM $ 111.9
+0.32%
$ 283.11 million $ 1.6 million
Feb 19, 10 PM $ 111.55
+0.02%
$ 282.3 million $ 1.61 million
Feb 19, 9 PM $ 111.52
-0.06%
$ 282.23 million $ 1.58 million
Feb 19, 8 PM $ 111.59
+0.52%
$ 282.4 million $ 1.58 million