Marinade staked SOL Historical Data

MSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 184.24
-3.24%
$ 485.72 million $ 2.48 million
Jan 6, 2026 $ 190.42
+2.16%
$ 502.01 million $ 3.24 million
Jan 5, 2026 $ 186.4
+3.10%
$ 491.4 million $ 6.06 million
Jan 4, 2026 $ 180.8
+0.43%
$ 476.64 million $ 2.02 million
Jan 3, 2026 $ 180.02
+0.93%
$ 474.57 million $ 1.47 million
Jan 2, 2026 $ 178.36
+4.28%
$ 470.2 million $ 3.27 million
Jan 1, 2026 $ 171.04
+1.73%
$ 450.91 million $ 1.76 million
Dec 31, 2025 $ 168.26
-0.12%
$ 443.24 million $ 2.39 million
Dec 30, 2025 $ 167.46
+0.77%
$ 444.1 million $ 2.13 million
Dec 29, 2025 $ 166.48
-1.27%
$ 438.09 million $ 1.61 million
Dec 28, 2025 $ 167.29
-0.43%
$ 444.51 million $ 1.12 million
Dec 27, 2025 $ 167.16
+1.46%
$ 442.91 million $ 1.05 million
Dec 26, 2025 $ 164.64
+1.65%
$ 434.31 million $ 1.42 million
Dec 25, 2025 $ 164.28
-0.62%
$ 426.99 million $ 935,796
Dec 24, 2025 $ 165.98
-0.63%
$ 435.79 million $ 1.25 million
Dec 23, 2025 $ 166.82
-1.54%
$ 440.33 million $ 1.38 million
Dec 22, 2025 $ 169.17
-0.24%
$ 446.48 million $ 2.97 million
Dec 21, 2025 $ 168.9
-0.29%
$ 446.85 million $ 1.01 million
Dec 20, 2025 $ 169.65
-0.13%
$ 446.56 million $ 1.55 million
Dec 19, 2025 $ 170.88
+6.29%
$ 447.83 million $ 4.42 million
Dec 18, 2025 $ 161.34
-2.67%
$ 423.83 million $ 5.53 million
Dec 17, 2025 $ 165.51
-4.31%
$ 436.99 million $ 2.77 million
Dec 16, 2025 $ 173.28
+0.98%
$ 455.97 million $ 4.89 million
Dec 15, 2025 $ 169.48
-2.81%
$ 452.34 million $ 3.12 million
Dec 14, 2025 $ 174.39
-2.52%
$ 459.73 million $ 2.35 million
Dec 13, 2025 $ 178.59
+0.22%
$ 471.62 million $ 767,060
Dec 12, 2025 $ 178.2
-2.88%
$ 469.85 million $ 3.15 million
Dec 11, 2025 $ 183.49
-0.18%
$ 483.78 million $ 3.2 million
Dec 10, 2025 $ 183.82
-1.09%
$ 484.76 million $ 3.27 million
Dec 9, 2025 $ 185.86
+3.70%
$ 489.99 million $ 2.76 million
Dec 8, 2025 $ 179.22
+1.49%
$ 489.68 million $ 6.67 million
Dec 7, 2025 $ 176.59
-0.85%
$ 482.5 million $ 3.91 million
Dec 6, 2025 $ 178.1
-0.40%
$ 487.52 million $ 1.57 million
Dec 5, 2025 $ 178.81
-4.21%
$ 534.79 million $ 2.06 million
Dec 4, 2025 $ 186.67
-4.14%
$ 558.32 million $ 3.59 million
Dec 3, 2025 $ 194.73
+4.67%
$ 583.4 million $ 8.2 million
Dec 2, 2025 $ 186.04
+9.30%
$ 559.52 million $ 4.04 million
Dec 1, 2025 $ 170.22
-5.44%
$ 513.05 million $ 9.26 million
Nov 30, 2025 $ 184.8
+1.42%
$ 544.64 million $ 2.07 million
Nov 29, 2025 $ 182.13
-1.32%
$ 551.03 million $ 14.89 million
Nov 28, 2025 $ 184.58
-2.31%
$ 558.15 million $ 3.22 million
Nov 27, 2025 $ 188.9
-1.46%
$ 571.33 million $ 2.68 million
Nov 26, 2025 $ 191.75
+2.81%
$ 579.86 million $ 3.85 million
Nov 25, 2025 $ 184.8
-0.28%
$ 564.08 million $ 3.67 million
Nov 24, 2025 $ 185.91
+6.08%
$ 558.94 million $ 4.39 million
Nov 23, 2025 $ 177.49
+3.81%
$ 528.61 million $ 2.38 million
Nov 22, 2025 $ 171.01
-0.73%
$ 515.63 million $ 2.87 million
Nov 21, 2025 $ 169.09
-5.63%
$ 521.69 million $ 11.94 million
Nov 20, 2025 $ 182.25
-0.26%
$ 544.69 million $ 8.99 million
Nov 19, 2025 $ 182.68
-3.03%
$ 555.07 million $ 5.73 million