Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $98.1
+2.88%
$183.94 million $212,505
Jun 13, 2026 $95.35
+3.21%
$178.79 million $304,592
Jun 12, 2026 $92.38
-0.08%
$173.19 million $4.86 million
Jun 11, 2026 $92.46
+6.05%
$173.34 million $4.63 million
Jun 10, 2026 $87.18
-2.91%
$163.45 million $383,536
Jun 9, 2026 $89.79
-2.87%
$168.34 million $299,775
Jun 8, 2026 $92.45
+1.18%
$173.32 million $572,188
Jun 7, 2026 $91.37
+6.25%
$171.3 million $852,287
Jun 6, 2026 $85.99
-2.03%
$199.4 million $1.76 million
Jun 5, 2026 $87.77
-7.50%
$203.52 million $4.01 million
Jun 4, 2026 $94.89
-4.32%
$220.03 million $5.28 million
Jun 3, 2026 $99.18
-2.78%
$229.98 million $1.18 million
Jun 2, 2026 $102.02
-9.11%
$236.56 million $605,776
Jun 1, 2026 $112.24
-1.28%
$260.26 million $381,363
May 31, 2026 $113.7
-0.30%
$263.64 million $626,086
May 30, 2026 $114.04
+0.87%
$264.42 million $200,601
May 29, 2026 $113.05
-0.26%
$262.12 million $641,647
May 28, 2026 $113.34
-0.15%
$262.86 million $466,409
May 27, 2026 $113.51
-1.42%
$263.24 million $545,195
May 26, 2026 $115.14
-1.80%
$266.99 million $1.57 million
May 25, 2026 $117.26
-0.42%
$271.88 million $228,621
May 24, 2026 $117.75
-0.56%
$272.98 million $488,061
May 23, 2026 $118.42
+1.70%
$274.57 million $2.03 million
May 22, 2026 $116.44
-3.29%
$270.05 million $420,464
May 21, 2026 $120.4
+1.55%
$279.16 million $361,514
May 20, 2026 $118.55
+1.98%
$274.9 million $450,758
May 19, 2026 $116.25
-1.19%
$269.55 million $764,262
May 18, 2026 $117.65
+0.17%
$272.73 million $483,821
May 17, 2026 $117.45
-1.53%
$272.32 million $1.55 million
May 16, 2026 $119.27
-3.09%
$276.54 million $272,115
May 15, 2026 $123.07
-3.13%
$285.36 million $487,984
May 14, 2026 $127.04
+1.19%
$294.57 million $671,850
May 13, 2026 $125.54
-3.49%
$291.1 million $664,583
May 12, 2026 $130.08
-2.89%
$301.62 million $643,611
May 11, 2026 $133.96
+1.15%
$310.61 million $665,903
May 10, 2026 $132.44
+3.36%
$307.09 million $1.03 million
May 9, 2026 $128.14
+1.35%
$297.12 million $315,638
May 8, 2026 $126.43
+4.02%
$293.16 million $1.42 million
May 7, 2026 $121.55
-0.59%
$281.84 million $577,539
May 6, 2026 $122.27
+3.12%
$284.48 million $279,845
May 5, 2026 $118.57
+2.46%
$275.87 million $549,098
May 4, 2026 $115.72
+0.17%
$269.25 million $933,212
May 3, 2026 $115.53
-0.44%
$268.79 million $246,124
May 2, 2026 $116.03
+0.83%
$269.97 million $127,521
May 1, 2026 $115.12
+0.98%
$267.86 million $238,812
Apr 30, 2026 $114
+0.01%
$265.25 million $244,236
Apr 29, 2026 $114
-1.07%
$265.23 million $283,221
Apr 28, 2026 $115.23
-0.93%
$268.11 million $248,103
Apr 27, 2026 $116.31
-2.58%
$236.23 million $606,277
Apr 26, 2026 $119.4
+0.93%
$242.49 million $269,170