Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 6 PM $122.54
-0.12%
$195.23 million $835,367
Nov 9, 5 PM $122.68
-0.45%
$195.46 million $811,830
Nov 9, 4 PM $123.24
-0.99%
$196.35 million $814,412
Nov 9, 3 PM $124.47
+0.56%
$198.31 million $752,859
Nov 9, 2 PM $123.78
+0.95%
$197.2 million $741,074
Nov 9, 1 PM $122.61
-0.17%
$195.35 million $697,163
Nov 9, 12 PM $122.82
+0.59%
$195.68 million $712,909
Nov 9, 11 AM $122.1
+0.23%
$194.53 million $703,545
Nov 9, 10 AM $121.82
-0.78%
$194.09 million $694,498
Nov 9, 9 AM $122.78
-0.17%
$195.61 million $694,295
Nov 9, 8 AM $122.98
+1.43%
$195.94 million $686,596
Nov 9, 7 AM $121.24
-0.65%
$193.17 million $659,290
Nov 9, 6 AM $122.04
-0.70%
$194.44 million $567,666
Nov 9, 5 AM $122.9
-0.63%
$195.81 million $537,692
Nov 9, 4 AM $123.68
-0.24%
$197.05 million $531,052
Nov 9, 3 AM $123.97
-0.60%
$197.52 million $527,389
Nov 9, 2 AM $124.72
+0.28%
$198.7 million $530,422
Nov 9, 1 AM $124.38
+0.42%
$198.16 million $526,589
Nov 9, 12 AM $123.86
+1.11%
$197.33 million $509,812
Nov 8, 11 PM $122.5
+0.26%
$195.18 million $460,163
Nov 8, 10 PM $122.18
+0.46%
$194.66 million $384,110
Nov 8, 9 PM $121.62
-3.63%
$193.76 million $196,803
Nov 8, 8 PM $126.2
-0.46%
$201.06 million $127,387
Nov 8, 7 PM $126.77
-0.03%
$201.98 million $125,624
Nov 8, 6 PM $126.81
+0.49%
$202.03 million $102,687
Nov 8, 5 PM $126.19
+0.12%
$201.04 million $96,205
Nov 8, 4 PM $126.04
-0.73%
$200.81 million $87,608
Nov 8, 3 PM $126.96
+0.11%
$202.28 million $85,410
Nov 8, 2 PM $126.82
+0.41%
$202.05 million $84,761
Nov 8, 1 PM $126.3
-0.35%
$201.22 million $96,841
Nov 8, 12 PM $126.74
-0.10%
$201.93 million $94,808
Nov 8, 11 AM $126.87
+0.49%
$202.13 million $94,328
Nov 8, 10 AM $126.26
-0.06%
$201.16 million $91,864
Nov 8, 9 AM $126.33
-0.03%
$201.27 million $87,759
Nov 8, 8 AM $126.37
-0.07%
$201.34 million $95,308
Nov 8, 7 AM $126.46
+0.34%
$201.48 million $106,907
Nov 8, 6 AM $126.04
-0.19%
$200.8 million $105,851
Nov 8, 5 AM $126.28
+0.19%
$201.19 million $107,403
Nov 8, 4 AM $126.04
-0.24%
$200.81 million $107,059
Nov 8, 3 AM $126.34
+0.21%
$201.29 million $109,851
Nov 8, 2 AM $126.08
-0.17%
$200.88 million $111,494
Nov 8, 1 AM $126.29
-0.36%
$201.21 million $106,673
Nov 8, 12 AM $126.75
-0.25%
$201.94 million $105,373
Nov 7, 11 PM $127.07
+0.56%
$202.45 million $95,472
Nov 7, 10 PM $126.37
+0.17%
$201.33 million $114,233
Nov 7, 9 PM $126.15
+0.06%
$200.99 million $123,993
Nov 7, 8 PM $126.07
-0.66%
$200.86 million $123,767
Nov 7, 7 PM $126.91
-0.16%
$202.19 million $126,848
Nov 7, 6 PM $127.11
+0.04%
$202.52 million $125,175
Nov 7, 5 PM $127.07
+0.22%
$202.45 million $132,155