Marinade staked SOL Historical Data

MSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 92.39
-0.30%
$ 173.2 million $ 8.11 million
Jun 12, 11 AM $ 92.66
+0.23%
$ 173.72 million $ 8.96 million
Jun 12, 10 AM $ 92.45
-0.58%
$ 173.32 million $ 8.94 million
Jun 12, 9 AM $ 92.99
+0.48%
$ 174.33 million $ 8.98 million
Jun 12, 8 AM $ 92.54
+0.95%
$ 173.49 million $ 8.78 million
Jun 12, 7 AM $ 91.67
+0.20%
$ 171.85 million $ 8.71 million
Jun 12, 6 AM $ 91.49
-0.94%
$ 171.51 million $ 8.69 million
Jun 12, 5 AM $ 92.35
-0.51%
$ 173.14 million $ 8.62 million
Jun 12, 4 AM $ 92.83
+0.20%
$ 174.03 million $ 8.65 million
Jun 12, 3 AM $ 92.65
-0.25%
$ 173.69 million $ 8.52 million
Jun 12, 2 AM $ 92.88
+0.76%
$ 174.12 million $ 8.33 million
Jun 12, 1 AM $ 92.17
-0.53%
$ 172.8 million $ 5.02 million
Jun 12, 12 AM $ 92.67
+0.22%
$ 173.73 million $ 5.1 million
Jun 11, 11 PM $ 92.46
-0.20%
$ 173.34 million $ 4.63 million
Jun 11, 10 PM $ 92.64
+0.00%
$ 173.68 million $ 4.38 million
Jun 11, 9 PM $ 92.64
+0.62%
$ 173.67 million $ 4.36 million
Jun 11, 8 PM $ 92.07
-0.54%
$ 172.6 million $ 4.32 million
Jun 11, 7 PM $ 92.57
+0.16%
$ 173.54 million $ 4.27 million
Jun 11, 6 PM $ 92.42
-0.03%
$ 173.26 million $ 4.22 million
Jun 11, 5 PM $ 92.45
+2.17%
$ 173.31 million $ 4.17 million
Jun 11, 4 PM $ 90.48
+0.04%
$ 169.64 million $ 3.19 million
Jun 11, 3 PM $ 90.45
-0.08%
$ 169.56 million $ 3.2 million
Jun 11, 2 PM $ 90.52
+0.22%
$ 169.7 million $ 1.67 million
Jun 11, 1 PM $ 90.32
+0.04%
$ 169.33 million $ 1.52 million
Jun 11, 12 PM $ 90.29
-0.43%
$ 169.26 million $ 1.22 million
Jun 11, 11 AM $ 90.67
+0.21%
$ 169.99 million $ 416,034
Jun 11, 10 AM $ 90.48
+0.11%
$ 169.64 million $ 364,604
Jun 11, 9 AM $ 90.38
+0.02%
$ 169.45 million $ 385,980
Jun 11, 8 AM $ 90.37
+0.60%
$ 169.41 million $ 393,769
Jun 11, 7 AM $ 89.83
-0.41%
$ 168.41 million $ 397,036
Jun 11, 6 AM $ 90.2
+0.21%
$ 169.1 million $ 393,534
Jun 11, 5 AM $ 90.01
+0.03%
$ 168.75 million $ 393,089
Jun 11, 4 AM $ 89.99
+0.41%
$ 168.71 million $ 394,449
Jun 11, 3 AM $ 89.62
+0.41%
$ 168.01 million $ 386,973
Jun 11, 2 AM $ 89.26
+0.11%
$ 167.33 million $ 389,260
Jun 11, 1 AM $ 89.16
+1.41%
$ 167.14 million $ 388,508
Jun 11, 12 AM $ 87.92
+0.84%
$ 164.82 million $ 385,628
Jun 10, 11 PM $ 87.18
+0.41%
$ 163.45 million $ 383,536
Jun 10, 10 PM $ 86.83
+0.03%
$ 162.78 million $ 381,082
Jun 10, 9 PM $ 86.8
-1.10%
$ 162.73 million $ 374,986
Jun 10, 8 PM $ 87.77
-0.34%
$ 164.54 million $ 369,533
Jun 10, 7 PM $ 88.06
+0.00%
$ 165.09 million $ 363,359
Jun 10, 6 PM $ 88.06
-0.56%
$ 165.1 million $ 356,023
Jun 10, 5 PM $ 88.56
-0.94%
$ 166.03 million $ 350,192
Jun 10, 4 PM $ 89.4
-0.74%
$ 167.61 million $ 336,001
Jun 10, 3 PM $ 90.07
+0.44%
$ 168.85 million $ 252,429
Jun 10, 2 PM $ 89.67
+0.09%
$ 168.11 million $ 250,566
Jun 10, 1 PM $ 89.54
+0.89%
$ 167.86 million $ 232,747
Jun 10, 12 PM $ 88.75
+1.30%
$ 166.37 million $ 236,081
Jun 10, 11 AM $ 87.61
-0.32%
$ 164.24 million $ 253,506