Marinade staked SOL Historical Data

MSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 103.58
-0.04%
$ 179.46 million $ 21,275
Jul 30, 7 PM $ 103.62
+0.02%
$ 179.54 million $ 21,305
Jul 30, 6 PM $ 103.61
+0.57%
$ 179.51 million $ 21,290
Jul 30, 5 PM $ 103.02
-0.14%
$ 178.5 million $ 17,912
Jul 30, 4 PM $ 103.16
+0.00%
$ 178.74 million $ 17,917
Jul 30, 3 PM $ 103.17
+0.08%
$ 178.75 million $ 19,048
Jul 30, 2 PM $ 103.08
+0.24%
$ 178.6 million $ 20,060
Jul 30, 1 PM $ 102.84
+0.27%
$ 178.18 million $ 23,224
Jul 30, 12 PM $ 102.57
-0.11%
$ 177.71 million $ 30,566
Jul 30, 11 AM $ 102.68
+0.62%
$ 177.9 million $ 37,044
Jul 30, 10 AM $ 102.05
+0.00%
$ 176.81 million $ 26,041
Jul 30, 9 AM $ 102.05
+0.00%
$ 176.8 million $ 49,931
Jul 30, 8 AM $ 102.04
+0.00%
$ 176.8 million $ 60,111
Jul 30, 7 AM $ 102.04
+0.00%
$ 176.79 million $ 60,327
Jul 30, 6 AM $ 102.04
-0.01%
$ 176.79 million $ 60,611
Jul 30, 5 AM $ 102.04
+0.00%
$ 176.8 million $ 60,687
Jul 30, 4 AM $ 102.04
+0.00%
$ 176.8 million $ 61,044
Jul 30, 3 AM $ 102.05
+0.00%
$ 176.81 million $ 61,327
Jul 30, 2 AM $ 102.05
+0.00%
$ 176.81 million $ 61,581
Jul 30, 1 AM $ 102.05
+0.01%
$ 176.81 million $ 61,995
Jul 30, 12 AM $ 102.04
+0.00%
$ 176.79 million $ 62,356
Jul 29, 11 PM $ 102.04
+0.00%
$ 176.8 million $ 62,714
Jul 29, 10 PM $ 102.04
+0.01%
$ 176.8 million $ 63,270
Jul 29, 9 PM $ 102.04
+0.01%
$ 176.79 million $ 66,974
Jul 29, 8 PM $ 102.03
-0.02%
$ 176.78 million $ 67,514
Jul 29, 7 PM $ 102.05
-0.01%
$ 176.81 million $ 67,926
Jul 29, 6 PM $ 102.06
+0.01%
$ 176.83 million $ 71,444
Jul 29, 5 PM $ 102.05
+0.00%
$ 176.81 million $ 71,601
Jul 29, 4 PM $ 102.04
+0.43%
$ 176.8 million $ 71,943
Jul 29, 3 PM $ 101.6
-0.33%
$ 176.04 million $ 70,726
Jul 29, 2 PM $ 101.94
-0.17%
$ 176.62 million $ 69,489
Jul 29, 1 PM $ 102.11
-0.34%
$ 176.92 million $ 72,135
Jul 29, 12 PM $ 102.46
-0.48%
$ 177.53 million $ 69,367
Jul 29, 11 AM $ 102.95
+0.27%
$ 178.37 million $ 86,914
Jul 29, 10 AM $ 102.67
-0.58%
$ 177.89 million $ 260,920
Jul 29, 9 AM $ 103.27
+0.02%
$ 178.92 million $ 298,029
Jul 29, 8 AM $ 103.25
+0.04%
$ 178.89 million $ 289,483
Jul 29, 7 AM $ 103.21
+0.23%
$ 178.82 million $ 291,799
Jul 29, 6 AM $ 102.97
+0.43%
$ 178.4 million $ 294,480
Jul 29, 5 AM $ 102.53
+0.37%
$ 177.64 million $ 293,685
Jul 29, 4 AM $ 102.15
+0.22%
$ 176.99 million $ 294,084
Jul 29, 3 AM $ 101.93
-0.61%
$ 176.6 million $ 295,790
Jul 29, 2 AM $ 102.55
+0.25%
$ 177.68 million $ 297,800
Jul 29, 1 AM $ 102.29
-0.72%
$ 177.23 million $ 297,597
Jul 29, 12 AM $ 103.04
+0.39%
$ 178.53 million $ 300,978
Jul 28, 11 PM $ 102.64
+0.08%
$ 177.84 million $ 301,800
Jul 28, 10 PM $ 102.56
-0.72%
$ 177.7 million $ 305,574
Jul 28, 9 PM $ 103.3
+0.26%
$ 178.98 million $ 307,692
Jul 28, 8 PM $ 103.03
-0.35%
$ 178.51 million $ 315,264
Jul 28, 7 PM $ 103.39
+0.65%
$ 179.13 million $ 321,049