Marinade staked SOL Historical Data

MSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 112.47
-2.97%
$ 228.43 million $ 1.23 million
Apr 13, 3 AM $ 119.57
+6.41%
$ 242.85 million $ 1.17 million
Apr 13, 2 AM $ 112.37
-0.32%
$ 228.23 million $ 1.23 million
Apr 13, 1 AM $ 112.73
+0.36%
$ 228.95 million $ 1.26 million
Apr 13, 12 AM $ 112.32
+0.51%
$ 228.13 million $ 1.26 million
Apr 12, 11 PM $ 111.75
-1.04%
$ 226.96 million $ 1.25 million
Apr 12, 10 PM $ 112.93
-0.42%
$ 229.36 million $ 1.27 million
Apr 12, 9 PM $ 113.4
+0.19%
$ 230.32 million $ 1.32 million
Apr 12, 8 PM $ 113.18
+0.58%
$ 229.88 million $ 1.32 million
Apr 12, 7 PM $ 112.53
-0.08%
$ 228.55 million $ 886,276
Apr 12, 6 PM $ 112.62
+0.15%
$ 228.74 million $ 1.33 million
Apr 12, 5 PM $ 112.45
+0.27%
$ 228.39 million $ 1.33 million
Apr 12, 4 PM $ 112.15
+0.25%
$ 227.77 million $ 1.33 million
Apr 12, 3 PM $ 111.87
+0.00%
$ 227.2 million $ 1.33 million
Apr 12, 2 PM $ 111.87
-0.44%
$ 227.2 million $ 1.34 million
Apr 12, 1 PM $ 112.36
-0.42%
$ 228.21 million $ 1.33 million
Apr 12, 12 PM $ 112.83
+0.09%
$ 229.17 million $ 1.34 million
Apr 12, 11 AM $ 112.73
+0.01%
$ 228.95 million $ 1.33 million
Apr 12, 10 AM $ 112.71
-1.80%
$ 228.92 million $ 1.35 million
Apr 12, 9 AM $ 114.78
+1.77%
$ 233.12 million $ 1.42 million
Apr 12, 8 AM $ 112.79
-0.09%
$ 229.07 million $ 1.39 million
Apr 12, 7 AM $ 112.89
+0.14%
$ 229.28 million $ 1.35 million
Apr 12, 6 AM $ 112.73
-0.05%
$ 228.96 million $ 1.32 million
Apr 12, 5 AM $ 112.8
-0.01%
$ 229.09 million $ 466,710
Apr 12, 4 AM $ 112.81
-0.30%
$ 229.12 million $ 356,723
Apr 12, 3 AM $ 113.16
+3.50%
$ 229.82 million $ 271,304
Apr 12, 2 AM $ 109.33
-3.33%
$ 222.04 million $ 304,064
Apr 12, 1 AM $ 113.1
-2.82%
$ 229.7 million $ 354,665
Apr 12, 12 AM $ 116.38
-0.11%
$ 236.36 million $ 327,204
Apr 11, 11 PM $ 116.5
-0.50%
$ 236.61 million $ 290,619
Apr 11, 10 PM $ 117.08
+0.11%
$ 237.8 million $ 329,670
Apr 11, 9 PM $ 116.96
-0.05%
$ 237.55 million $ 242,974
Apr 11, 8 PM $ 117.02
-0.59%
$ 237.66 million $ 261,394
Apr 11, 7 PM $ 117.71
+0.67%
$ 239.06 million $ 261,434
Apr 11, 6 PM $ 116.92
+0.57%
$ 237.46 million $ 246,947
Apr 11, 5 PM $ 116.26
-0.13%
$ 236.12 million $ 216,321
Apr 11, 4 PM $ 116.41
+0.63%
$ 236.43 million $ 218,906
Apr 11, 3 PM $ 115.68
+0.10%
$ 234.94 million $ 227,063
Apr 11, 2 PM $ 115.56
+0.27%
$ 234.71 million $ 237,171
Apr 11, 1 PM $ 115.25
-0.23%
$ 234.08 million $ 272,034
Apr 11, 12 PM $ 115.52
+0.12%
$ 234.62 million $ 289,393
Apr 11, 11 AM $ 115.38
-0.05%
$ 234.33 million $ 297,819
Apr 11, 10 AM $ 115.43
-0.41%
$ 234.44 million $ 271,970
Apr 11, 9 AM $ 115.91
+0.26%
$ 235.41 million $ 199,042
Apr 11, 8 AM $ 115.61
+0.14%
$ 234.8 million $ 202,650
Apr 11, 7 AM $ 115.44
+0.23%
$ 234.47 million $ 213,732
Apr 11, 6 AM $ 115.18
-0.21%
$ 233.93 million $ 225,355
Apr 11, 5 AM $ 115.42
-0.21%
$ 234.42 million $ 683,210
Apr 11, 4 AM $ 115.66
-2.01%
$ 234.91 million $ 820,599
Apr 11, 3 AM $ 118.04
+1.61%
$ 239.74 million $ 845,437