Marinade staked SOL Historical Data

MSOL Page 3
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 102.96
+0.00%
$ 178.39 million $ 14,632
10:42 PM $ 102.96
+0.03%
$ 178.39 million $ 14,631
10:41 PM $ 102.93
+0.00%
$ 178.39 million $ 14,627
10:40 PM $ 102.93
-0.01%
$ 178.39 million $ 14,627
10:39 PM $ 102.94
+0.00%
$ 178.36 million $ 14,641
10:38 PM $ 102.94
+0.00%
$ 178.36 million $ 14,641
10:37 PM $ 102.94
+0.00%
$ 178.36 million $ 14,641
10:36 PM $ 102.94
+0.00%
$ 178.36 million $ 14,642
10:35 PM $ 102.94
+0.00%
$ 178.36 million $ 14,642
10:34 PM $ 102.94
+0.00%
$ 178.36 million $ 14,642
10:33 PM $ 102.94
+0.00%
$ 178.36 million $ 14,642
10:32 PM $ 102.95
+0.00%
$ 178.36 million $ 14,642
10:31 PM $ 102.95
+0.00%
$ 178.36 million $ 14,642
10:30 PM $ 102.95
+0.00%
$ 178.36 million $ 14,642
10:29 PM $ 102.95
+0.00%
$ 178.37 million $ 14,642
10:28 PM $ 102.95
+0.00%
$ 178.37 million $ 14,643
10:27 PM $ 102.95
+0.00%
$ 178.37 million $ 14,647
10:26 PM $ 102.95
+0.00%
$ 178.37 million $ 14,647
10:25 PM $ 102.95
+0.00%
$ 178.37 million $ 14,647
10:24 PM $ 102.95
+0.01%
$ 178.38 million $ 14,647
10:23 PM $ 102.95
+0.00%
$ 178.38 million $ 14,646
10:22 PM $ 102.95
+0.00%
$ 178.38 million $ 14,647
10:21 PM $ 102.95
+0.00%
$ 178.38 million $ 14,647
10:20 PM $ 102.95
+0.00%
$ 178.38 million $ 14,647
10:19 PM $ 102.95
+0.00%
$ 178.38 million $ 14,647
10:18 PM $ 102.96
+0.01%
$ 178.38 million $ 14,647
10:17 PM $ 102.95
+0.00%
$ 178.38 million $ 14,646
10:16 PM $ 102.95
+0.00%
$ 178.38 million $ 15,151
10:15 PM $ 102.95
+0.00%
$ 178.38 million $ 15,158
10:14 PM $ 102.94
+0.00%
$ 178.36 million $ 15,157
10:13 PM $ 102.95
+0.00%
$ 178.36 million $ 15,158
10:12 PM $ 102.94
+0.00%
$ 178.36 million $ 15,157
10:11 PM $ 102.94
+0.00%
$ 178.36 million $ 15,157
10:10 PM $ 102.94
+0.00%
$ 178.36 million $ 15,161
10:09 PM $ 102.94
+0.00%
$ 178.36 million $ 15,161
10:08 PM $ 102.94
+0.00%
$ 178.36 million $ 15,161
10:07 PM $ 102.95
+0.00%
$ 178.36 million $ 15,162
10:06 PM $ 102.95
+0.00%
$ 178.36 million $ 15,162
10:05 PM $ 102.95
+0.00%
$ 178.36 million $ 15,163
10:04 PM $ 102.95
+0.00%
$ 178.38 million $ 15,163
10:03 PM $ 102.95
-0.01%
$ 178.38 million $ 15,163
10:02 PM $ 102.96
+0.00%
$ 178.38 million $ 15,164
10:01 PM $ 102.96
+0.00%
$ 178.38 million $ 15,164
10:00 PM $ 102.96
+0.00%
$ 178.38 million $ 15,164
9:59 PM $ 102.96
+0.00%
$ 178.4 million $ 15,164
9:58 PM $ 102.96
+0.00%
$ 178.4 million $ 15,164
9:57 PM $ 102.97
+0.00%
$ 178.4 million $ 15,165
9:56 PM $ 102.97
+0.00%
$ 178.4 million $ 15,169
9:55 PM $ 102.97
+0.00%
$ 178.4 million $ 15,169
9:54 PM $ 102.97
+0.00%
$ 178.41 million $ 15,169