Marinade staked SOL Historical Data

MSOL Page 3
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 120.42
+0.00%
$ 244.58 million $ 551,682
6:48 AM $ 120.42
+0.00%
$ 244.58 million $ 551,716
6:47 AM $ 120.41
+0.05%
$ 244.58 million $ 551,717
6:46 AM $ 120.35
+0.01%
$ 244.58 million $ 551,625
6:45 AM $ 120.34
+0.00%
$ 244.58 million $ 551,621
6:44 AM $ 120.34
+0.00%
$ 244.42 million $ 551,618
6:43 AM $ 120.34
+0.00%
$ 244.42 million $ 552,062
6:42 AM $ 120.35
+0.03%
$ 244.42 million $ 552,008
6:41 AM $ 120.31
+0.04%
$ 244.42 million $ 552,100
6:40 AM $ 120.26
+0.00%
$ 244.42 million $ 552,100
6:39 AM $ 120.26
+0.00%
$ 244.24 million $ 552,079
6:38 AM $ 120.26
+0.00%
$ 244.24 million $ 552,107
6:37 AM $ 120.26
+0.01%
$ 244.24 million $ 552,101
6:36 AM $ 120.24
+0.00%
$ 244.24 million $ 552,107
6:35 AM $ 120.24
+0.00%
$ 244.24 million $ 552,094
6:34 AM $ 120.24
+0.00%
$ 244.22 million $ 552,093
6:33 AM $ 120.24
+0.00%
$ 244.22 million $ 552,117
6:32 AM $ 120.24
+0.01%
$ 244.22 million $ 551,833
6:31 AM $ 120.24
+0.00%
$ 244.22 million $ 551,833
6:30 AM $ 120.24
+0.00%
$ 244.22 million $ 551,799
6:29 AM $ 120.24
+0.00%
$ 244.2 million $ 551,769
6:28 AM $ 120.24
+0.00%
$ 244.2 million $ 551,778
6:27 AM $ 120.24
+0.00%
$ 244.2 million $ 551,761
6:26 AM $ 120.23
+0.00%
$ 244.2 million $ 551,771
6:25 AM $ 120.23
+0.00%
$ 244.2 million $ 551,771
6:24 AM $ 120.23
+0.00%
$ 244.2 million $ 551,757
6:23 AM $ 120.23
+0.00%
$ 244.2 million $ 551,763
6:22 AM $ 120.23
+0.02%
$ 244.2 million $ 551,819
6:21 AM $ 120.21
+0.00%
$ 244.2 million $ 551,479
6:20 AM $ 120.2
+0.00%
$ 244.2 million $ 551,555
6:19 AM $ 120.2
+0.00%
$ 244.13 million $ 551,560
6:18 AM $ 120.2
+0.00%
$ 244.13 million $ 551,514
6:17 AM $ 120.2
-0.06%
$ 244.13 million $ 551,578
6:16 AM $ 120.28
+0.00%
$ 244.13 million $ 551,514
6:15 AM $ 120.28
+0.00%
$ 244.13 million $ 551,487
6:14 AM $ 120.28
+0.00%
$ 244.29 million $ 551,471
6:13 AM $ 120.28
+0.00%
$ 244.29 million $ 551,036
6:12 AM $ 120.28
+0.00%
$ 244.29 million $ 551,032
6:11 AM $ 120.29
-0.01%
$ 244.29 million $ 551,032
6:10 AM $ 120.3
+0.00%
$ 244.29 million $ 550,970
6:09 AM $ 120.3
+0.00%
$ 244.33 million $ 550,948
6:08 AM $ 120.3
+0.00%
$ 244.33 million $ 550,985
6:07 AM $ 120.3
+0.01%
$ 244.33 million $ 550,983
6:06 AM $ 120.28
+0.00%
$ 244.33 million $ 550,938
6:05 AM $ 120.28
+0.00%
$ 244.33 million $ 550,945
6:04 AM $ 120.28
+0.00%
$ 244.3 million $ 550,945
6:03 AM $ 120.28
+0.00%
$ 244.3 million $ 550,946
6:02 AM $ 120.28
+0.00%
$ 244.3 million $ 550,417
6:01 AM $ 120.29
+0.00%
$ 244.3 million $ 550,410
6:00 AM $ 120.29
+0.00%
$ 244.3 million $ 550,436