Marinade staked SOL Historical Data

MSOL Page 3
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 101.33
+0.02%
$ 190.1 million $ 547,071
3:10 PM $ 101.3
+0.03%
$ 190.1 million $ 546,924
3:09 PM $ 101.28
+0.01%
$ 189.87 million $ 546,924
3:08 PM $ 101.27
+0.02%
$ 189.87 million $ 546,816
3:07 PM $ 101.25
+0.01%
$ 189.87 million $ 546,843
3:06 PM $ 101.24
+0.14%
$ 189.87 million $ 546,791
3:05 PM $ 101.1
+0.03%
$ 189.87 million $ 545,299
3:04 PM $ 101.07
+0.00%
$ 189.48 million $ 545,305
3:03 PM $ 101.07
+0.00%
$ 189.48 million $ 545,304
3:02 PM $ 101.07
+0.02%
$ 189.48 million $ 545,310
3:01 PM $ 101.05
+0.00%
$ 189.48 million $ 545,465
3:00 PM $ 101.05
+0.00%
$ 189.48 million $ 545,082
2:59 PM $ 101.05
+0.00%
$ 189.44 million $ 545,083
2:58 PM $ 101.05
+0.01%
$ 189.44 million $ 545,566
2:57 PM $ 101.04
+0.00%
$ 189.44 million $ 545,566
2:56 PM $ 101.04
+0.02%
$ 189.44 million $ 545,566
2:55 PM $ 101.02
+0.00%
$ 189.44 million $ 545,033
2:54 PM $ 101.02
+0.00%
$ 189.4 million $ 545,163
2:53 PM $ 101.02
+0.00%
$ 189.4 million $ 545,169
2:52 PM $ 101.02
+0.02%
$ 189.4 million $ 545,172
2:51 PM $ 101
-0.09%
$ 189.4 million $ 543,030
2:50 PM $ 101.09
+0.00%
$ 189.4 million $ 542,026
2:49 PM $ 101.1
+0.00%
$ 189.53 million $ 542,025
2:48 PM $ 101.1
-0.01%
$ 189.53 million $ 542,023
2:47 PM $ 101.11
-0.14%
$ 189.53 million $ 543,116
2:46 PM $ 101.24
+0.02%
$ 189.53 million $ 543,085
2:45 PM $ 101.23
+0.02%
$ 189.53 million $ 542,267
2:44 PM $ 101.21
+0.00%
$ 189.74 million $ 542,266
2:43 PM $ 101.21
+0.00%
$ 189.74 million $ 542,273
2:42 PM $ 101.21
+0.08%
$ 189.74 million $ 542,273
2:41 PM $ 101.13
+0.01%
$ 189.74 million $ 542,394
2:40 PM $ 101.11
+0.02%
$ 189.74 million $ 541,153
2:39 PM $ 101.09
-0.01%
$ 189.52 million $ 541,330
2:38 PM $ 101.1
-0.17%
$ 189.52 million $ 541,567
2:37 PM $ 101.28
-0.01%
$ 189.52 million $ 541,562
2:36 PM $ 101.29
-0.06%
$ 189.52 million $ 541,383
2:35 PM $ 101.34
-0.03%
$ 189.52 million $ 539,645
2:34 PM $ 101.37
+0.00%
$ 190.05 million $ 539,643
2:33 PM $ 101.37
+0.00%
$ 190.05 million $ 539,642
2:32 PM $ 101.37
-0.13%
$ 190.05 million $ 540,414
2:31 PM $ 101.5
-0.03%
$ 190.05 million $ 539,010
2:30 PM $ 101.53
-0.09%
$ 190.05 million $ 538,954
2:29 PM $ 101.62
+0.00%
$ 190.52 million $ 538,956
2:28 PM $ 101.62
+0.00%
$ 190.52 million $ 545,136
2:27 PM $ 101.62
+0.00%
$ 190.52 million $ 545,137
2:26 PM $ 101.62
-0.01%
$ 190.52 million $ 545,137
2:25 PM $ 101.63
-0.07%
$ 190.52 million $ 545,142
2:24 PM $ 101.7
+0.00%
$ 190.66 million $ 545,590
2:23 PM $ 101.7
+0.00%
$ 190.66 million $ 545,591
2:22 PM $ 101.7
+0.00%
$ 190.66 million $ 545,593