Marinade staked SOL Historical Data

MSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 199.95
-1.11%
$ 995.43 million $ 69.55 million
May 13 $ 204.9
+20.23%
$ 1.04 billion $ 67.62 million
May 6 $ 172.74
+0.11%
$ 878.11 million $ 63.73 million
Apr 29 $ 173.17
+5.95%
$ 896.99 million $ 95.76 million
Apr 22 $ 167.23
-4.83%
$ 838.08 million $ 67.07 million
Apr 15 $ 178.25
-0.43%
$ 914.68 million $ 133.38 million
Apr 8 $ 162.69
-22.92%
$ 955.24 million $ 183.02 million
Apr 1 $ 211.17
-10.70%
$ 1.12 billion $ 120.79 million
Mar 25 $ 229.79
+5.67%
$ 1.26 billion $ 157.39 million
Mar 18 $ 204.07
-13.36%
$ 1.15 billion $ 202.91 million
Mar 11 $ 213.19
-21.91%
$ 85.54 billion $ 304.76 million
Mar 4 $ 280.05
+12.38%
$ 98.99 billion $ 1.63 million
Feb 26 $ 249.21
+26.27%
$ 90.5 billion $ 1.65 million
Feb 19 $ 197.28
+49.58%
$ 71.64 billion $ 715,420
Feb 12 $ 131.89
-35.82%
$ 47.9 billion $ 729,433
Feb 5 $ 208.98
+86.48%
$ 74.67 billion $ 876,787
Jan 29 $ 112.06
+0.64%
$ 40.7 billion $ 1.22 million
Jan 22 $ 109.49
+2.02%
$ 40.44 billion $ 612,985
Jan 15 $ 107.74
-0.42%
$ 38.97 billion $ 582,728
Jan 8 $ 110.19
+6.10%
$ 39.29 billion $ 973,294
Jan 1 $ 108.93
-6.87%
$ 37.71 billion $ 2.01 million
Dec 25 $ 117.99
-9.45%
$ 42.48 billion $ 1.83 million
Dec 18 $ 124.48
+51.09%
$ 47.33 billion $ 1.41 million
Dec 11 $ 85.01
-0.93%
$ 29.93 billion $ 1.04 million
Dec 4 $ 83.29
+14.40%
$ 31.16 billion $ 953,575
Nov 27 $ 72.81
+10.30%
$ 26.44 billion $ 478,078
Nov 20 $ 68.17
-2.35%
$ 23.97 billion $ 537,406
Nov 13 $ 66.99
+4.65%
$ 25.35 billion $ 890,061
Nov 6 $ 65.21
+37.36%
$ 23.24 billion $ 919,144
Oct 30 $ 47.48
+26.76%
$ 17.24 billion $ 680,735
Oct 23 $ 37.45
+13.93%
$ 13.5 billion $ 573,951
Oct 16 $ 32.87
+31.33%
$ 11.94 billion $ 359,706
Oct 9 $ 25.18
-4.95%
$ 9.09 billion $ 332,842
Oct 2 $ 26.15
-3.38%
$ 9.62 billion $ 369,376
Sep 25 $ 27.07
+21.16%
$ 9.83 billion $ 435,424
Sep 18 $ 22.33
+4.26%
$ 8.11 billion $ 221,216
Sep 11 $ 21.55
+4.45%
$ 7.81 billion $ 310,134
Sep 4 $ 22.29
+0.13%
$ 7.49 billion $ 351,793
Aug 28 $ 22.26
-4.99%
$ 8.08 billion $ 295,999
Aug 21 $ 23.14
-5.00%
$ 8.51 billion $ 296,772
Aug 14 $ 24.31
-10.86%
$ 8.84 billion $ 345,432
Aug 7 $ 27.74
+7.79%
$ 9.9 billion $ 428,964
Jul 31 $ 25.74
-5.44%
$ 9.35 billion $ 575,360
Jul 24 $ 27.22
-1.37%
$ 9.88 billion $ 460,655
Jul 17 $ 27.6
-10.03%
$ 10.02 billion $ 371,870
Jul 10 $ 30.67
+28.09%
$ 11.14 billion $ 1.06 million
Jul 3 $ 23.95
+18.92%
$ 8.7 billion $ 1.24 million
Jun 26 $ 20.32
+7.77%
$ 7.38 billion $ 1.12 million
Jun 19 $ 17.71
+0.87%
$ 6.85 billion $ 871,393
Jun 12 $ 17.65
-17.67%
$ 6.38 billion $ 977,900