Marinade staked SOL Historical Data

MSOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 156.17
-18.58%
$ 635.78 million $ 35.62 million
Aug 19 $ 194.02
+12.57%
$ 799.36 million $ 19.16 million
Aug 12 $ 171.42
+0.48%
$ 723.27 million $ 19.08 million
Aug 5 $ 185.83
+11.66%
$ 727.31 million $ 58.91 million
Jul 29 $ 166.43
-25.27%
$ 721.42 million $ 28.55 million
Jul 22 $ 222.9
+0.59%
$ 988.39 million $ 30.53 million
Jul 15 $ 209.44
+17.75%
$ 981.45 million $ 34.53 million
Jul 8 $ 170.71
+7.93%
$ 796.24 million $ 43.92 million
Jul 1 $ 171.93
-1.13%
$ 716.67 million $ 29.47 million
Jun 24 $ 177.97
+15.27%
$ 799.34 million $ 39.8 million
Jun 17 $ 160.17
-9.08%
$ 710.18 million $ 36.79 million
Jun 10 $ 176.1
-9.06%
$ 789.38 million $ 54.68 million
Jun 3 $ 188.69
-3.24%
$ 878.17 million $ 69.23 million
May 27 $ 195.01
+0.41%
$ 901.04 million $ 65.33 million
May 20 $ 199.95
-1.11%
$ 995.43 million $ 69.55 million
May 13 $ 204.9
+20.23%
$ 1.04 billion $ 67.62 million
May 6 $ 172.74
+0.11%
$ 878.11 million $ 63.73 million
Apr 29 $ 173.17
+5.95%
$ 896.99 million $ 95.76 million
Apr 22 $ 167.23
-4.83%
$ 838.08 million $ 67.07 million
Apr 15 $ 178.25
-0.43%
$ 914.68 million $ 133.38 million
Apr 8 $ 162.69
-22.92%
$ 955.24 million $ 183.02 million
Apr 1 $ 211.17
-10.70%
$ 1.12 billion $ 120.79 million
Mar 25 $ 229.79
+5.67%
$ 1.26 billion $ 157.39 million
Mar 18 $ 204.07
-13.36%
$ 1.15 billion $ 202.91 million
Mar 11 $ 213.19
-21.91%
$ 85.54 billion $ 304.76 million
Mar 4 $ 280.05
+12.38%
$ 98.99 billion $ 1.63 million
Feb 26 $ 249.21
+26.27%
$ 90.5 billion $ 1.65 million
Feb 19 $ 197.28
+49.58%
$ 71.64 billion $ 715,420
Feb 12 $ 131.89
-35.82%
$ 47.9 billion $ 729,433
Feb 5 $ 208.98
+86.48%
$ 74.67 billion $ 876,787
Jan 29 $ 112.06
+0.64%
$ 40.7 billion $ 1.22 million
Jan 22 $ 109.49
+2.02%
$ 40.44 billion $ 612,985
Jan 15 $ 107.74
-0.42%
$ 38.97 billion $ 582,728
Jan 8 $ 110.19
+6.10%
$ 39.29 billion $ 973,294
Jan 1 $ 108.93
-6.87%
$ 37.71 billion $ 2.01 million
Dec 25 $ 117.99
-9.45%
$ 42.48 billion $ 1.83 million
Dec 18 $ 124.48
+51.09%
$ 47.33 billion $ 1.41 million
Dec 11 $ 85.01
-0.93%
$ 29.93 billion $ 1.04 million
Dec 4 $ 83.29
+14.40%
$ 31.16 billion $ 953,575
Nov 27 $ 72.81
+10.30%
$ 26.44 billion $ 478,078
Nov 20 $ 68.17
-2.35%
$ 23.97 billion $ 537,406
Nov 13 $ 66.99
+4.65%
$ 25.35 billion $ 890,061
Nov 6 $ 65.21
+37.36%
$ 23.24 billion $ 919,144
Oct 30 $ 47.48
+26.76%
$ 17.24 billion $ 680,735
Oct 23 $ 37.45
+13.93%
$ 13.5 billion $ 573,951
Oct 16 $ 32.87
+31.33%
$ 11.94 billion $ 359,706
Oct 9 $ 25.18
-4.95%
$ 9.09 billion $ 332,842
Oct 2 $ 26.15
-3.38%
$ 9.62 billion $ 369,376
Sep 25 $ 27.07
+21.16%
$ 9.83 billion $ 435,424
Sep 18 $ 22.33
+4.26%
$ 8.11 billion $ 221,216