Marinade staked SOL Historical Data

MSOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 111.52
-0.06%
$ 282.23 million $ 1.58 million
Feb 19, 8 PM $ 111.59
+0.52%
$ 282.4 million $ 1.58 million
Feb 19, 7 PM $ 111.01
-0.22%
$ 280.93 million $ 1.58 million
Feb 19, 6 PM $ 111.26
+1.60%
$ 281.56 million $ 1.59 million
Feb 19, 5 PM $ 109.71
+0.03%
$ 277.65 million $ 1.58 million
Feb 19, 4 PM $ 109.68
+0.33%
$ 277.54 million $ 1.57 million
Feb 19, 3 PM $ 109.31
-0.53%
$ 276.63 million $ 1.58 million
Feb 19, 2 PM $ 109.72
+1.13%
$ 277.68 million $ 1.62 million
Feb 19, 1 PM $ 108.5
-1.85%
$ 274.57 million $ 1.66 million
Feb 19, 12 PM $ 110.54
+0.01%
$ 279.74 million $ 915,926
Feb 19, 11 AM $ 110.53
-0.26%
$ 279.74 million $ 685,942
Feb 19, 10 AM $ 110.81
-0.17%
$ 280.44 million $ 700,363
Feb 19, 9 AM $ 111
-0.20%
$ 280.89 million $ 695,015
Feb 19, 8 AM $ 111.23
-0.74%
$ 281.48 million $ 691,416
Feb 19, 7 AM $ 112.06
+0.05%
$ 283.58 million $ 696,985
Feb 19, 6 AM $ 112
+0.72%
$ 283.44 million $ 698,838
Feb 19, 5 AM $ 111.2
-0.08%
$ 281.4 million $ 659,042
Feb 19, 4 AM $ 111.28
-0.07%
$ 281.63 million $ 731,778
Feb 19, 3 AM $ 111.36
+0.40%
$ 281.82 million $ 739,488
Feb 19, 2 AM $ 110.92
-0.20%
$ 280.71 million $ 728,019
Feb 19, 1 AM $ 111.14
+0.16%
$ 281.26 million $ 736,153
Feb 19, 12 AM $ 110.97
+0.08%
$ 280.82 million $ 831,218
Feb 18, 11 PM $ 110.88
+0.16%
$ 280.59 million $ 936,512
Feb 18, 10 PM $ 110.7
+0.08%
$ 280.15 million $ 928,407
Feb 18, 9 PM $ 110.61
-0.02%
$ 279.93 million $ 931,101
Feb 18, 8 PM $ 110.63
+0.46%
$ 279.98 million $ 931,804
Feb 18, 7 PM $ 110.12
-0.56%
$ 278.69 million $ 926,503
Feb 18, 6 PM $ 110.74
-1.08%
$ 280.25 million $ 920,040
Feb 18, 5 PM $ 111.95
+0.05%
$ 283.31 million $ 922,511
Feb 18, 4 PM $ 111.9
-1.15%
$ 283.19 million $ 932,370
Feb 18, 3 PM $ 113.21
+1.06%
$ 286.5 million $ 964,173
Feb 18, 2 PM $ 112.02
-0.45%
$ 283.5 million $ 926,044
Feb 18, 1 PM $ 112.53
-0.39%
$ 284.79 million $ 857,222
Feb 18, 12 PM $ 112.98
+0.03%
$ 285.93 million $ 797,941
Feb 18, 11 AM $ 112.95
-1.41%
$ 285.83 million $ 752,323
Feb 18, 10 AM $ 114.56
-1.31%
$ 290.17 million $ 749,976
Feb 18, 9 AM $ 116.08
-0.20%
$ 293.76 million $ 764,006
Feb 18, 8 AM $ 116.31
+0.46%
$ 294.35 million $ 771,875
Feb 18, 7 AM $ 115.78
+0.16%
$ 293 million $ 771,965
Feb 18, 6 AM $ 115.59
+0.11%
$ 292.53 million $ 773,353
Feb 18, 5 AM $ 115.46
-0.26%
$ 292.22 million $ 768,020
Feb 18, 4 AM $ 115.76
-0.09%
$ 292.96 million $ 748,360
Feb 18, 3 AM $ 115.87
+0.71%
$ 293.23 million $ 756,100
Feb 18, 2 AM $ 115.06
+0.59%
$ 291.17 million $ 752,388
Feb 18, 1 AM $ 114.38
-0.93%
$ 289.45 million $ 760,070
Feb 18, 12 AM $ 115.44
-0.42%
$ 292.16 million $ 669,546
Feb 17, 11 PM $ 115.93
+0.15%
$ 293.37 million $ 549,468
Feb 17, 10 PM $ 115.76
+0.11%
$ 292.94 million $ 547,243
Feb 17, 9 PM $ 115.63
+0.10%
$ 292.63 million $ 551,234
Feb 17, 8 PM $ 115.51
+0.12%
$ 292.33 million $ 554,006