Marinade staked SOL Historical Data

MSOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 115.51
+0.12%
$ 292.33 million $ 554,006
Feb 17, 7 PM $ 115.38
-0.41%
$ 291.98 million $ 543,344
Feb 17, 6 PM $ 115.85
+2.06%
$ 293.18 million $ 538,416
Feb 17, 5 PM $ 113.51
-1.39%
$ 287.26 million $ 524,457
Feb 17, 4 PM $ 115.1
+1.82%
$ 291.3 million $ 524,355
Feb 17, 3 PM $ 113.04
-0.29%
$ 286.08 million $ 468,924
Feb 17, 2 PM $ 113.37
-2.04%
$ 286.91 million $ 463,222
Feb 17, 1 PM $ 115.73
+0.00%
$ 292.88 million $ 465,817
Feb 17, 12 PM $ 115.73
-0.07%
$ 292.87 million $ 491,257
Feb 17, 11 AM $ 115.8
+0.41%
$ 293.07 million $ 493,707
Feb 17, 10 AM $ 115.33
-1.08%
$ 291.89 million $ 494,658
Feb 17, 9 AM $ 116.59
-0.44%
$ 295.05 million $ 484,645
Feb 17, 8 AM $ 117.1
-0.16%
$ 296.34 million $ 481,517
Feb 17, 7 AM $ 117.29
-2.55%
$ 296.83 million $ 472,589
Feb 17, 6 AM $ 120.36
+2.79%
$ 304.59 million $ 473,194
Feb 17, 5 AM $ 117.1
-0.25%
$ 296.33 million $ 471,021
Feb 17, 4 AM $ 117.4
-0.08%
$ 297.1 million $ 472,047
Feb 17, 3 AM $ 117.49
-0.96%
$ 297.34 million $ 449,892
Feb 17, 2 AM $ 118.63
+0.91%
$ 300.22 million $ 439,957
Feb 17, 1 AM $ 117.56
-0.12%
$ 297.58 million $ 429,073
Feb 17, 12 AM $ 117.71
+0.34%
$ 297.89 million $ 424,604
Feb 16, 11 PM $ 117.31
+0.52%
$ 296.82 million $ 421,193
Feb 16, 10 PM $ 116.71
+0.35%
$ 295.35 million $ 428,769
Feb 16, 9 PM $ 116.31
+0.54%
$ 294.34 million $ 423,932
Feb 16, 8 PM $ 115.68
+0.36%
$ 292.7 million $ 420,730
Feb 16, 7 PM $ 115.26
+0.22%
$ 291.69 million $ 429,401
Feb 16, 6 PM $ 115
+0.17%
$ 291.03 million $ 437,718
Feb 16, 5 PM $ 114.8
+0.72%
$ 290.53 million $ 465,971
Feb 16, 4 PM $ 113.98
+0.89%
$ 288.45 million $ 463,478
Feb 16, 3 PM $ 112.98
-1.34%
$ 285.91 million $ 493,190
Feb 16, 2 PM $ 114.52
-0.03%
$ 289.8 million $ 465,245
Feb 16, 1 PM $ 114.55
-2.11%
$ 289.89 million $ 454,249
Feb 16, 12 PM $ 117.01
+0.85%
$ 296.13 million $ 448,497
Feb 16, 11 AM $ 116.02
-0.51%
$ 293.62 million $ 445,415
Feb 16, 10 AM $ 116.62
-0.17%
$ 295.12 million $ 437,810
Feb 16, 9 AM $ 116.82
+0.77%
$ 295.63 million $ 444,406
Feb 16, 8 AM $ 115.92
+0.15%
$ 293.36 million $ 452,209
Feb 16, 7 AM $ 115.75
+0.23%
$ 292.93 million $ 475,112
Feb 16, 6 AM $ 115.48
+0.31%
$ 292.25 million $ 496,457
Feb 16, 5 AM $ 115.13
-0.83%
$ 291.36 million $ 509,218
Feb 16, 4 AM $ 116.09
+0.52%
$ 293.78 million $ 507,734
Feb 16, 3 AM $ 115.49
-0.76%
$ 292.28 million $ 534,274
Feb 16, 2 AM $ 116.38
+0.03%
$ 294.55 million $ 536,994
Feb 16, 1 AM $ 116.34
-0.45%
$ 294.42 million $ 541,914
Feb 16, 12 AM $ 116.87
+0.19%
$ 295.76 million $ 546,174
Feb 15, 11 PM $ 116.64
-0.65%
$ 295.14 million $ 544,587
Feb 15, 10 PM $ 117.41
+0.39%
$ 297.13 million $ 540,414
Feb 15, 9 PM $ 116.95
+0.40%
$ 295.96 million $ 542,350
Feb 15, 8 PM $ 116.48
+0.23%
$ 294.78 million $ 543,005
Feb 15, 7 PM $ 116.22
-0.80%
$ 294.11 million $ 532,696