Marinade staked SOL Historical Data

MSOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 116.48
+0.23%
$ 294.78 million $ 543,005
Feb 15, 7 PM $ 116.22
-0.80%
$ 294.11 million $ 532,696
Feb 15, 6 PM $ 117.15
-0.21%
$ 296.48 million $ 525,338
Feb 15, 5 PM $ 117.4
-1.21%
$ 297.11 million $ 510,696
Feb 15, 4 PM $ 118.85
+0.19%
$ 300.77 million $ 478,561
Feb 15, 3 PM $ 118.63
+0.02%
$ 300.21 million $ 441,622
Feb 15, 2 PM $ 118.6
-0.07%
$ 300.15 million $ 444,075
Feb 15, 1 PM $ 118.69
-1.49%
$ 300.37 million $ 433,285
Feb 15, 12 PM $ 120.48
-0.57%
$ 304.9 million $ 412,649
Feb 15, 11 AM $ 121.17
-0.20%
$ 306.65 million $ 408,462
Feb 15, 10 AM $ 121.42
-0.78%
$ 307.28 million $ 515,188
Feb 15, 9 AM $ 122.38
-0.07%
$ 309.7 million $ 513,117
Feb 15, 8 AM $ 122.46
-0.30%
$ 310 million $ 637,901
Feb 15, 7 AM $ 122.83
+1.34%
$ 310.81 million $ 641,234
Feb 15, 6 AM $ 121.21
-0.15%
$ 306.74 million $ 738,290
Feb 15, 5 AM $ 121.39
+0.69%
$ 307.16 million $ 742,894
Feb 15, 4 AM $ 120.55
+1.01%
$ 305.08 million $ 736,699
Feb 15, 3 AM $ 119.35
-0.25%
$ 302.04 million $ 703,875
Feb 15, 2 AM $ 119.65
+0.11%
$ 302.79 million $ 694,955
Feb 15, 1 AM $ 119.52
+0.00%
$ 302.46 million $ 687,821
Feb 15, 12 AM $ 119.52
-0.37%
$ 302.46 million $ 683,295
Feb 14, 11 PM $ 119.96
-0.23%
$ 303.58 million $ 681,829
Feb 14, 10 PM $ 120.24
+0.95%
$ 304.29 million $ 676,050
Feb 14, 9 PM $ 119.11
-0.49%
$ 301.42 million $ 669,373
Feb 14, 8 PM $ 119.7
-0.05%
$ 302.92 million $ 717,430
Feb 14, 7 PM $ 119.75
+0.23%
$ 303.06 million $ 725,634
Feb 14, 6 PM $ 119.48
+0.02%
$ 302.36 million $ 730,517
Feb 14, 5 PM $ 119.46
+0.18%
$ 302.31 million $ 810,748
Feb 14, 4 PM $ 119.24
+0.45%
$ 301.75 million $ 845,400
Feb 14, 3 PM $ 118.7
+0.37%
$ 300.39 million $ 867,104
Feb 14, 2 PM $ 118.26
+0.96%
$ 299.27 million $ 940,535
Feb 14, 1 PM $ 117.13
-0.45%
$ 296.43 million $ 958,697
Feb 14, 12 PM $ 117.67
-0.39%
$ 297.78 million $ 974,562
Feb 14, 11 AM $ 118.13
+1.38%
$ 298.94 million $ 992,905
Feb 14, 10 AM $ 116.52
-0.24%
$ 294.88 million $ 1.1 million
Feb 14, 9 AM $ 116.81
+0.25%
$ 295.6 million $ 1.12 million
Feb 14, 8 AM $ 116.51
+0.83%
$ 294.86 million $ 1.01 million
Feb 14, 7 AM $ 115.56
+0.34%
$ 292.44 million $ 981,496
Feb 14, 6 AM $ 115.16
-0.01%
$ 291.44 million $ 861,648
Feb 14, 5 AM $ 115.18
-0.04%
$ 291.48 million $ 868,084
Feb 14, 4 AM $ 115.22
-0.24%
$ 291.59 million $ 862,056
Feb 14, 3 AM $ 115.5
+0.26%
$ 292.29 million $ 869,472
Feb 14, 2 AM $ 115.2
-0.13%
$ 291.54 million $ 906,001
Feb 14, 1 AM $ 115.35
+0.14%
$ 291.93 million $ 933,546
Feb 14, 12 AM $ 115.19
+0.59%
$ 291.52 million $ 1.01 million
Feb 13, 11 PM $ 114.52
-0.25%
$ 289.82 million $ 1.04 million
Feb 13, 10 PM $ 114.8
-0.16%
$ 290.54 million $ 1.07 million
Feb 13, 9 PM $ 114.98
-0.17%
$ 290.99 million $ 1.07 million
Feb 13, 8 PM $ 115.18
+0.05%
$ 291.49 million $ 1.04 million
Feb 13, 7 PM $ 115.12
-0.65%
$ 291.34 million $ 1.14 million