Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $108.96
+0.49%
$188.79 million $246,833
Jul 21, 5 AM $108.43
+0.31%
$187.87 million $239,875
Jul 21, 4 AM $108.1
-0.32%
$187.3 million $226,475
Jul 21, 3 AM $108.46
+0.32%
$187.91 million $222,833
Jul 21, 2 AM $108.11
+0.17%
$187.32 million $216,826
Jul 21, 1 AM $107.93
-0.57%
$187 million $211,160
Jul 21, 12 AM $108.55
+0.42%
$188.07 million $203,689
Jul 20, 11 PM $108.1
+0.15%
$187.29 million $205,959
Jul 20, 10 PM $107.94
-0.22%
$187.02 million $200,520
Jul 20, 9 PM $108.17
+0.35%
$187.42 million $196,646
Jul 20, 8 PM $107.79
+0.43%
$186.76 million $190,668
Jul 20, 7 PM $107.33
-0.51%
$185.97 million $185,433
Jul 20, 6 PM $107.89
+0.13%
$186.92 million $181,552
Jul 20, 5 PM $107.74
+0.42%
$186.67 million $164,773
Jul 20, 4 PM $107.29
-0.27%
$185.88 million $163,359
Jul 20, 3 PM $107.58
+1.55%
$186.39 million $161,582
Jul 20, 2 PM $105.94
-0.53%
$183.55 million $127,778
Jul 20, 1 PM $106.5
-0.96%
$184.53 million $119,544
Jul 20, 12 PM $107.54
+0.98%
$186.33 million $75,169
Jul 20, 11 AM $106.5
+0.32%
$184.53 million $2,645
Jul 20, 10 AM $106.16
+0.07%
$183.94 million $2,631
Jul 20, 9 AM $106.09
+0.28%
$183.81 million $126,374
Jul 20, 8 AM $105.79
+0.24%
$183.29 million $126,155
Jul 20, 7 AM $105.53
+0.19%
$182.85 million $126,181
Jul 20, 6 AM $105.33
-0.33%
$182.5 million $126,167
Jul 20, 5 AM $105.68
-0.64%
$183.1 million $126,134
Jul 20, 4 AM $106.36
-0.39%
$184.28 million $125,821
Jul 20, 3 AM $106.77
-0.32%
$185 million $124,153
Jul 20, 2 AM $107.11
+0.74%
$185.58 million $121,822
Jul 20, 1 AM $106.33
-0.26%
$184.22 million $116,119
Jul 20, 12 AM $106.6
+0.32%
$184.7 million $100,341
Jul 19, 11 PM $106.27
+0.35%
$184.12 million $86,280
Jul 19, 10 PM $105.89
+0.42%
$183.47 million $79,681
Jul 19, 9 PM $105.45
-0.39%
$182.7 million $72,205
Jul 19, 8 PM $105.86
+0.33%
$183.42 million $71,230
Jul 19, 7 PM $105.5
+0.16%
$182.8 million $70,012
Jul 19, 6 PM $105.34
-0.38%
$182.52 million $70,231
Jul 19, 5 PM $105.74
+0.10%
$183.21 million $68,880
Jul 19, 4 PM $105.63
-0.40%
$183.01 million $69,032
Jul 19, 3 PM $106.05
-0.29%
$183.75 million $71,781
Jul 19, 2 PM $106.36
+0.52%
$184.28 million $70,916
Jul 19, 1 PM $105.81
+0.05%
$183.33 million $68,424
Jul 19, 12 PM $105.76
-0.14%
$183.23 million $69,674
Jul 19, 11 AM $105.91
-0.20%
$183.5 million $69,168
Jul 19, 10 AM $106.12
+0.32%
$183.87 million $67,573
Jul 19, 9 AM $105.78
-0.28%
$183.28 million $63,112
Jul 19, 8 AM $106.08
+0.13%
$183.8 million $61,556
Jul 19, 7 AM $105.94
+0.06%
$183.56 million $63,266
Jul 19, 6 AM $105.88
+0.12%
$183.46 million $68,440
Jul 19, 5 AM $105.76
+0.06%
$183.24 million $67,601