Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $146.12
+0.26%
$240.37 million $332,272
Sep 8, 3 PM $145.74
+0.66%
$239.75 million $312,396
Sep 8, 2 PM $144.79
+0.61%
$238.18 million $258,278
Sep 8, 1 PM $143.9
-0.49%
$236.72 million $261,175
Sep 8, 12 PM $144.61
+0.26%
$237.89 million $253,187
Sep 8, 11 AM $144.24
-0.58%
$237.27 million $254,174
Sep 8, 10 AM $145.08
-0.13%
$238.65 million $249,477
Sep 8, 9 AM $145.27
+0.56%
$238.97 million $251,380
Sep 8, 8 AM $144.47
+0.09%
$237.65 million $247,496
Sep 8, 7 AM $144.33
+0.19%
$237.43 million $235,442
Sep 8, 6 AM $144.05
-0.28%
$236.97 million $229,350
Sep 8, 5 AM $144.46
-0.05%
$237.63 million $228,804
Sep 8, 4 AM $144.53
-0.24%
$237.74 million $333,759
Sep 8, 3 AM $144.87
-0.06%
$238.31 million $337,816
Sep 8, 2 AM $144.96
-0.94%
$238.46 million $633,932
Sep 8, 1 AM $146.34
+0.27%
$240.73 million $648,916
Sep 8, 12 AM $145.95
+0.23%
$240.08 million $668,473
Sep 7, 11 PM $145.61
+0.41%
$239.53 million $681,880
Sep 7, 10 PM $145.01
-0.53%
$238.54 million $737,720
Sep 7, 9 PM $145.79
-0.18%
$239.82 million $909,372
Sep 7, 8 PM $146.06
-0.13%
$240.26 million $1.58 million
Sep 7, 7 PM $146.25
+0.36%
$240.58 million $1.6 million
Sep 7, 6 PM $145.72
-0.10%
$239.71 million $1.62 million
Sep 7, 5 PM $145.87
+0.32%
$239.95 million $1.64 million
Sep 7, 4 PM $145.4
+0.28%
$239.18 million $1.67 million
Sep 7, 3 PM $145
-1.23%
$238.52 million $1.78 million
Sep 7, 2 PM $146.8
-0.45%
$241.48 million $1.69 million
Sep 7, 1 PM $147.46
-0.42%
$242.58 million $1.86 million
Sep 7, 12 PM $148.09
+0.67%
$243.61 million $1.87 million
Sep 7, 11 AM $147.1
-0.12%
$241.98 million $1.9 million
Sep 7, 10 AM $147.27
+0.21%
$242.26 million $1.6 million
Sep 7, 9 AM $146.97
+0.01%
$241.76 million $1.95 million
Sep 7, 8 AM $146.95
+0.27%
$241.73 million $1.97 million
Sep 7, 7 AM $146.56
-0.56%
$241.08 million $1.98 million
Sep 7, 6 AM $147.38
-0.05%
$242.45 million $1.98 million
Sep 7, 5 AM $147.46
+0.10%
$242.56 million $1.99 million
Sep 7, 4 AM $147.31
-0.14%
$242.33 million $1.92 million
Sep 7, 3 AM $147.52
-0.71%
$242.67 million $1.93 million
Sep 7, 2 AM $148.58
+0.57%
$244.41 million $1.96 million
Sep 7, 1 AM $147.73
-0.70%
$243.02 million $2 million
Sep 7, 12 AM $148.77
-0.22%
$244.72 million $1.99 million
Sep 6, 11 PM $149.1
+0.56%
$245.27 million $1.98 million
Sep 6, 10 PM $148.27
-0.14%
$243.91 million $1.93 million
Sep 6, 9 PM $148.47
+0.14%
$251.19 million $1.82 million
Sep 6, 8 PM $148.26
+0.12%
$250.83 million $804,018
Sep 6, 7 PM $148.08
-0.37%
$250.52 million $806,105
Sep 6, 6 PM $148.62
-0.35%
$251.44 million $810,339
Sep 6, 5 PM $149.15
+0.23%
$252.32 million $773,441
Sep 6, 4 PM $148.81
+0.41%
$251.76 million $800,213
Sep 6, 3 PM $148.2
-0.28%
$250.73 million $681,011