Marinade staked SOL Historical Data

MSOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 115.18
+0.05%
$ 291.49 million $ 1.04 million
Feb 13, 7 PM $ 115.12
-0.65%
$ 291.34 million $ 1.14 million
Feb 13, 6 PM $ 115.87
+1.15%
$ 293.23 million $ 1.16 million
Feb 13, 5 PM $ 114.55
+0.07%
$ 289.89 million $ 1.14 million
Feb 13, 4 PM $ 114.46
+1.35%
$ 289.62 million $ 1.12 million
Feb 13, 3 PM $ 112.94
+0.15%
$ 285.79 million $ 1.14 million
Feb 13, 2 PM $ 112.77
+3.44%
$ 285.36 million $ 1.09 million
Feb 13, 1 PM $ 109.02
+0.36%
$ 275.89 million $ 1.06 million
Feb 13, 12 PM $ 108.63
-0.19%
$ 274.91 million $ 1.05 million
Feb 13, 11 AM $ 108.84
-0.32%
$ 275.44 million $ 1.04 million
Feb 13, 10 AM $ 109.19
+0.89%
$ 276.32 million $ 891,664
Feb 13, 9 AM $ 108.22
+0.21%
$ 273.88 million $ 892,890
Feb 13, 8 AM $ 107.99
+0.94%
$ 273.3 million $ 888,177
Feb 13, 7 AM $ 106.99
+0.94%
$ 270.5 million $ 875,943
Feb 13, 6 AM $ 106
-0.53%
$ 268.25 million $ 866,991
Feb 13, 5 AM $ 106.57
-0.06%
$ 269.91 million $ 960,188
Feb 13, 4 AM $ 106.63
-0.46%
$ 269.86 million $ 958,511
Feb 13, 3 AM $ 107.13
+0.07%
$ 271.1 million $ 962,953
Feb 13, 2 AM $ 107.05
+0.31%
$ 270.65 million $ 951,039
Feb 13, 1 AM $ 106.72
+1.03%
$ 270.07 million $ 907,528
Feb 13, 12 AM $ 105.62
-0.51%
$ 267.3 million $ 829,703
Feb 12, 11 PM $ 106.16
+0.79%
$ 268.67 million $ 823,309
Feb 12, 10 PM $ 105.33
+0.39%
$ 266.57 million $ 813,031
Feb 12, 9 PM $ 104.93
+0.48%
$ 265.54 million $ 820,545
Feb 12, 8 PM $ 104.43
-0.98%
$ 264.49 million $ 830,875
Feb 12, 7 PM $ 105.46
+0.02%
$ 267.45 million $ 755,022
Feb 12, 6 PM $ 105.45
-0.52%
$ 266.69 million $ 771,227
Feb 12, 5 PM $ 106
-0.88%
$ 268.54 million $ 755,045
Feb 12, 4 PM $ 106.94
-2.34%
$ 270.63 million $ 763,451
Feb 12, 3 PM $ 109.5
-0.88%
$ 277.8 million $ 738,476
Feb 12, 2 PM $ 110.48
-0.07%
$ 279.42 million $ 793,414
Feb 12, 1 PM $ 110.56
+0.42%
$ 279.35 million $ 825,618
Feb 12, 12 PM $ 110.1
-0.92%
$ 279.02 million $ 826,173
Feb 12, 11 AM $ 111.12
+0.07%
$ 281.21 million $ 833,278
Feb 12, 10 AM $ 111.04
+0.42%
$ 280.65 million $ 775,398
Feb 12, 9 AM $ 110.57
+1.14%
$ 279.63 million $ 757,172
Feb 12, 8 AM $ 109.33
-0.14%
$ 276.68 million $ 752,984
Feb 12, 7 AM $ 109.49
+0.11%
$ 277.07 million $ 768,827
Feb 12, 6 AM $ 109.37
+0.24%
$ 276.86 million $ 777,686
Feb 12, 5 AM $ 109.1
-0.20%
$ 276.11 million $ 688,174
Feb 12, 4 AM $ 109.32
+0.13%
$ 276.69 million $ 690,454
Feb 12, 3 AM $ 109.18
+0.21%
$ 276.29 million $ 703,608
Feb 12, 2 AM $ 108.94
+0.14%
$ 275.7 million $ 714,616
Feb 12, 1 AM $ 108.79
+0.25%
$ 275.31 million $ 722,366
Feb 12, 12 AM $ 108.52
+0.66%
$ 274.56 million $ 719,975
Feb 11, 11 PM $ 107.81
-0.53%
$ 272.82 million $ 719,153
Feb 11, 10 PM $ 108.38
-0.71%
$ 274.27 million $ 755,853
Feb 11, 9 PM $ 109.15
+1.10%
$ 276.23 million $ 776,837
Feb 11, 8 PM $ 107.96
-0.26%
$ 273.22 million $ 767,218
Feb 11, 7 PM $ 108.25
+0.12%
$ 273.94 million $ 776,977