Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $148.62
-0.92%
$251.43 million $642,484
Sep 6, 1 PM $150
+0.09%
$253.77 million $606,188
Sep 6, 12 PM $149.87
+0.41%
$253.54 million $623,357
Sep 6, 11 AM $149.25
-0.22%
$252.5 million $548,289
Sep 6, 10 AM $149.58
+0.18%
$253.07 million $535,473
Sep 6, 9 AM $149.31
+1.25%
$252.61 million $523,300
Sep 6, 8 AM $147.47
-0.05%
$249.48 million $475,068
Sep 6, 7 AM $147.53
-0.28%
$249.6 million $459,303
Sep 6, 6 AM $147.95
-0.71%
$250.3 million $449,798
Sep 6, 5 AM $149.01
+0.38%
$252.1 million $441,205
Sep 6, 4 AM $148.44
-0.22%
$251.13 million $415,802
Sep 6, 3 AM $148.75
+1.69%
$251.66 million $391,981
Sep 6, 2 AM $146.28
+0.30%
$247.47 million $323,275
Sep 6, 1 AM $145.83
+0.70%
$246.71 million $258,654
Sep 6, 12 AM $144.82
+0.12%
$245 million $258,882
Sep 5, 11 PM $144.64
-0.19%
$244.71 million $255,542
Sep 5, 10 PM $144.92
-0.20%
$245.17 million $246,267
Sep 5, 9 PM $145.21
+0.23%
$245.66 million $228,708
Sep 5, 8 PM $144.88
-0.24%
$245.11 million $229,621
Sep 5, 7 PM $145.23
-0.32%
$245.69 million $365,895
Sep 5, 6 PM $145.69
-0.15%
$246.48 million $382,028
Sep 5, 5 PM $145.91
+0.73%
$246.85 million $356,816
Sep 5, 4 PM $144.85
+0.41%
$245.06 million $322,909
Sep 5, 3 PM $144.26
+0.02%
$244.07 million $313,245
Sep 5, 2 PM $144.24
+0.11%
$244.02 million $314,674
Sep 5, 1 PM $144.07
-0.07%
$243.74 million $394,763
Sep 5, 12 PM $144.17
+0.46%
$243.91 million $782,953
Sep 5, 11 AM $143.51
-0.20%
$242.79 million $1.2 million
Sep 5, 10 AM $143.79
+0.06%
$243.27 million $1.21 million
Sep 5, 9 AM $143.7
+0.22%
$243.12 million $1.23 million
Sep 5, 8 AM $143.38
+0.08%
$242.57 million $1.38 million
Sep 5, 7 AM $143.27
+0.15%
$242.38 million $1.39 million
Sep 5, 6 AM $143.06
+0.27%
$242.02 million $1.39 million
Sep 5, 5 AM $142.67
-0.05%
$241.36 million $1.39 million
Sep 5, 4 AM $142.73
-0.02%
$241.48 million $1.4 million
Sep 5, 3 AM $142.76
-0.45%
$241.51 million $1.42 million
Sep 5, 2 AM $143.4
+0.37%
$242.6 million $1.42 million
Sep 5, 1 AM $142.87
+0.08%
$241.71 million $1.49 million
Sep 5, 12 AM $142.76
+0.02%
$241.52 million $1.53 million
Sep 4, 11 PM $142.74
+0.12%
$241.48 million $1.55 million
Sep 4, 10 PM $142.57
+0.09%
$241.2 million $2 million
Sep 4, 9 PM $142.44
-0.13%
$240.97 million $2.16 million
Sep 4, 8 PM $142.64
-0.01%
$241.31 million $2.32 million
Sep 4, 7 PM $142.65
+0.25%
$241.34 million $2.2 million
Sep 4, 6 PM $142.3
+0.06%
$240.74 million $2.27 million
Sep 4, 5 PM $142.22
-0.42%
$240.6 million $2.28 million
Sep 4, 4 PM $142.82
+0.50%
$241.62 million $2.3 million
Sep 4, 3 PM $142.11
+0.54%
$240.42 million $2.35 million
Sep 4, 2 PM $141.35
-0.83%
$239.14 million $2.69 million
Sep 4, 1 PM $142.54
+0.16%
$241.14 million $2.67 million