Marinade staked SOL Historical Data

MSOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 108.25
+0.12%
$ 273.94 million $ 776,977
Feb 11, 6 PM $ 108.12
+0.30%
$ 273.62 million $ 750,322
Feb 11, 5 PM $ 107.8
+0.26%
$ 272.8 million $ 741,384
Feb 11, 4 PM $ 107.51
-0.58%
$ 272.08 million $ 793,583
Feb 11, 3 PM $ 108.14
-1.56%
$ 273.66 million $ 793,109
Feb 11, 2 PM $ 109.85
-0.34%
$ 278 million $ 784,732
Feb 11, 1 PM $ 110.23
+0.02%
$ 278.97 million $ 734,283
Feb 11, 12 PM $ 110.21
+0.03%
$ 278.92 million $ 738,836
Feb 11, 11 AM $ 110.18
+0.68%
$ 278.78 million $ 748,289
Feb 11, 10 AM $ 109.44
-0.34%
$ 277.1 million $ 753,164
Feb 11, 9 AM $ 109.82
-0.17%
$ 277.91 million $ 770,256
Feb 11, 8 AM $ 110
-0.01%
$ 278.22 million $ 783,827
Feb 11, 7 AM $ 110.01
+0.03%
$ 277.92 million $ 800,499
Feb 11, 6 AM $ 109.98
-1.10%
$ 278.93 million $ 791,863
Feb 11, 5 AM $ 111.21
-0.28%
$ 281.43 million $ 815,071
Feb 11, 4 AM $ 111.73
-1.27%
$ 282.69 million $ 828,461
Feb 11, 3 AM $ 113.17
-0.44%
$ 286.41 million $ 833,466
Feb 11, 2 AM $ 113.67
+0.28%
$ 287.66 million $ 814,471
Feb 11, 1 AM $ 113.36
+0.25%
$ 286.86 million $ 807,156
Feb 11, 12 AM $ 113.07
+0.61%
$ 286.15 million $ 843,305
Feb 10, 11 PM $ 112.39
+0.15%
$ 284.43 million $ 841,222
Feb 10, 10 PM $ 112.22
+0.25%
$ 284 million $ 760,466
Feb 10, 9 PM $ 111.94
-0.23%
$ 283.29 million $ 756,754
Feb 10, 8 PM $ 112.2
-0.63%
$ 283.94 million $ 751,564
Feb 10, 7 PM $ 112.91
+0.05%
$ 285.75 million $ 784,198
Feb 10, 6 PM $ 112.86
-1.90%
$ 285.6 million $ 782,225
Feb 10, 5 PM $ 115.04
+0.46%
$ 291.14 million $ 802,137
Feb 10, 4 PM $ 114.51
+0.39%
$ 289.8 million $ 753,627
Feb 10, 3 PM $ 114.07
+0.28%
$ 288.67 million $ 759,589
Feb 10, 2 PM $ 113.75
-0.79%
$ 287.87 million $ 767,173
Feb 10, 1 PM $ 114.66
+0.57%
$ 290.17 million $ 738,963
Feb 10, 12 PM $ 114.01
-0.05%
$ 288.52 million $ 721,210
Feb 10, 11 AM $ 114.06
-0.21%
$ 288.66 million $ 711,069
Feb 10, 10 AM $ 114.31
-0.48%
$ 289.45 million $ 745,775
Feb 10, 9 AM $ 114.86
+0.03%
$ 290.67 million $ 761,448
Feb 10, 8 AM $ 114.82
+0.13%
$ 290.57 million $ 763,189
Feb 10, 7 AM $ 114.67
-0.57%
$ 290.19 million $ 746,342
Feb 10, 6 AM $ 115.32
-0.96%
$ 291.85 million $ 740,017
Feb 10, 5 AM $ 116.45
-0.57%
$ 294.69 million $ 731,522
Feb 10, 4 AM $ 117.11
+0.75%
$ 296.37 million $ 709,765
Feb 10, 3 AM $ 116.24
-1.07%
$ 293.95 million $ 713,680
Feb 10, 2 AM $ 117.5
-0.64%
$ 297.36 million $ 734,743
Feb 10, 1 AM $ 118.25
+0.72%
$ 299.27 million $ 876,265
Feb 10, 12 AM $ 117.41
-0.37%
$ 297.13 million $ 880,738
Feb 9, 11 PM $ 117.85
-0.32%
$ 298.47 million $ 898,545
Feb 9, 10 PM $ 118.23
+0.23%
$ 299.21 million $ 952,062
Feb 9, 9 PM $ 117.97
-0.84%
$ 298.53 million $ 993,953
Feb 9, 8 PM $ 118.97
-0.27%
$ 301.07 million $ 1.03 million
Feb 9, 7 PM $ 119.29
+0.36%
$ 301.92 million $ 1.03 million
Feb 9, 6 PM $ 118.86
-0.13%
$ 300.8 million $ 1.01 million