Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $108.52
-0.01%
$188.03 million $61,794
Jul 15, 1 AM $108.53
-0.01%
$188.04 million $62,029
Jul 15, 12 AM $108.54
-0.01%
$188.06 million $63,642
Jul 14, 11 PM $108.56
+0.02%
$188.08 million $63,882
Jul 14, 10 PM $108.54
+0.78%
$188.06 million $66,146
Jul 14, 9 PM $107.7
+0.00%
$186.61 million $66,245
Jul 14, 8 PM $107.7
+0.00%
$186.61 million $67,453
Jul 14, 7 PM $107.7
+0.17%
$186.6 million $71,154
Jul 14, 6 PM $107.52
-0.26%
$186.29 million $72,589
Jul 14, 5 PM $107.79
-0.20%
$186.76 million $71,427
Jul 14, 4 PM $108
+0.39%
$187.13 million $93,525
Jul 14, 3 PM $107.58
+0.24%
$186.4 million $83,706
Jul 14, 2 PM $107.33
+0.10%
$185.96 million $71,124
Jul 14, 1 PM $107.23
+0.73%
$185.78 million $70,820
Jul 14, 12 PM $106.45
+1.10%
$184.44 million $64,678
Jul 14, 11 AM $105.3
-0.20%
$182.44 million $56,534
Jul 14, 10 AM $105.51
+0.85%
$182.8 million $55,404
Jul 14, 9 AM $104.62
-0.23%
$181.27 million $47,336
Jul 14, 8 AM $104.86
+0.34%
$181.69 million $47,273
Jul 14, 7 AM $104.5
+0.02%
$181.06 million $46,817
Jul 14, 6 AM $104.48
-0.35%
$181.02 million $46,524
Jul 14, 5 AM $104.84
+0.00%
$181.65 million $47,477
Jul 14, 4 AM $104.85
+0.40%
$181.66 million $48,158
Jul 14, 3 AM $104.43
-0.32%
$180.94 million $47,754
Jul 14, 2 AM $104.77
-0.02%
$181.53 million $46,223
Jul 14, 1 AM $104.8
+0.00%
$181.57 million $46,328
Jul 14, 12 AM $104.79
+0.71%
$181.57 million $45,389
Jul 13, 11 PM $104.06
+0.00%
$180.29 million $44,842
Jul 13, 10 PM $104.05
+0.45%
$180.29 million $41,704
Jul 13, 9 PM $103.59
-0.41%
$179.48 million $41,680
Jul 13, 8 PM $104.01
-0.83%
$180.22 million $40,739
Jul 13, 7 PM $104.88
+0.45%
$181.72 million $37,393
Jul 13, 6 PM $104.42
+0.04%
$180.91 million $34,865
Jul 13, 5 PM $104.37
-1.74%
$180.84 million $31,101
Jul 13, 4 PM $106.22
-0.06%
$184.03 million $6,239
Jul 13, 3 PM $106.28
-0.05%
$184.14 million $6,224
Jul 13, 2 PM $106.33
+0.21%
$184.23 million $6,287
Jul 13, 1 PM $106.11
-0.22%
$183.84 million $6,258
Jul 13, 12 PM $106.34
-0.10%
$184.25 million $6,262
Jul 13, 11 AM $106.45
-0.08%
$184.44 million $6,296
Jul 13, 10 AM $106.54
-0.11%
$184.59 million $6,002
Jul 13, 9 AM $106.66
+0.37%
$184.79 million $105,861
Jul 13, 8 AM $106.26
+0.04%
$184.11 million $105,847
Jul 13, 7 AM $106.22
+0.07%
$184.04 million $166,576
Jul 13, 6 AM $106.14
+0.01%
$183.91 million $165,253
Jul 13, 5 AM $106.13
+0.58%
$183.88 million $164,931
Jul 13, 4 AM $105.52
+0.07%
$182.82 million $160,311
Jul 13, 3 AM $105.44
-0.83%
$182.69 million $159,744
Jul 13, 2 AM $106.32
+0.01%
$184.22 million $154,931
Jul 13, 1 AM $106.31
-1.22%
$184.2 million $148,228