Marinade staked SOL Historical Data

MSOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 119.29
+0.36%
$ 301.92 million $ 1.03 million
Feb 9, 6 PM $ 118.86
-0.13%
$ 300.8 million $ 1.01 million
Feb 9, 5 PM $ 119.02
+1.97%
$ 301.2 million $ 985,546
Feb 9, 4 PM $ 116.72
+0.88%
$ 294.81 million $ 995,209
Feb 9, 3 PM $ 115.7
+0.79%
$ 292.8 million $ 992,601
Feb 9, 2 PM $ 114.79
+0.73%
$ 290.5 million $ 959,633
Feb 9, 1 PM $ 113.97
-0.11%
$ 288.41 million $ 948,305
Feb 9, 12 PM $ 114.1
+0.91%
$ 288.74 million $ 962,329
Feb 9, 11 AM $ 113.07
+0.17%
$ 286.14 million $ 1.01 million
Feb 9, 10 AM $ 112.87
-1.38%
$ 285.59 million $ 1.01 million
Feb 9, 9 AM $ 114.45
-0.23%
$ 289.65 million $ 1.05 million
Feb 9, 8 AM $ 114.71
-1.36%
$ 290.31 million $ 1.08 million
Feb 9, 7 AM $ 116.3
-0.76%
$ 294.47 million $ 1.1 million
Feb 9, 6 AM $ 117.19
-1.00%
$ 296.4 million $ 1.25 million
Feb 9, 5 AM $ 118.38
+0.18%
$ 299.37 million $ 1.25 million
Feb 9, 4 AM $ 118.16
-0.46%
$ 299.06 million $ 1.25 million
Feb 9, 3 AM $ 118.71
+0.39%
$ 300.43 million $ 1.25 million
Feb 9, 2 AM $ 118.25
+0.99%
$ 299.25 million $ 2.98 million
Feb 9, 1 AM $ 117.09
-0.51%
$ 296.31 million $ 2.85 million
Feb 9, 12 AM $ 117.68
-0.36%
$ 297.81 million $ 2.95 million
Feb 8, 11 PM $ 118.1
+0.29%
$ 298.79 million $ 3.58 million
Feb 8, 10 PM $ 117.76
+0.48%
$ 297.99 million $ 3.99 million
Feb 8, 9 PM $ 117.19
-0.95%
$ 296.58 million $ 4.54 million
Feb 8, 8 PM $ 118.32
-1.08%
$ 299.43 million $ 4.54 million
Feb 8, 7 PM $ 119.61
+0.19%
$ 302.69 million $ 4.75 million
Feb 8, 6 PM $ 119.38
+1.19%
$ 302.13 million $ 5.1 million
Feb 8, 5 PM $ 117.98
+0.60%
$ 298.57 million $ 5.29 million
Feb 8, 4 PM $ 117.28
-1.40%
$ 296.89 million $ 5.43 million
Feb 8, 3 PM $ 118.95
-0.66%
$ 301.02 million $ 6.15 million
Feb 8, 2 PM $ 119.73
-0.07%
$ 303.01 million $ 6.3 million
Feb 8, 1 PM $ 119.81
+0.31%
$ 303.21 million $ 6.42 million
Feb 8, 12 PM $ 119.44
+0.08%
$ 302.26 million $ 6.8 million
Feb 8, 11 AM $ 119.34
+1.22%
$ 302.01 million $ 7.57 million
Feb 8, 10 AM $ 117.9
-1.09%
$ 298.36 million $ 7.49 million
Feb 8, 9 AM $ 119.19
-0.48%
$ 301.64 million $ 7.58 million
Feb 8, 8 AM $ 119.77
+1.44%
$ 303.1 million $ 7.63 million
Feb 8, 7 AM $ 118.07
-0.24%
$ 298.79 million $ 7.54 million
Feb 8, 6 AM $ 118.35
+0.06%
$ 299.5 million $ 7.61 million
Feb 8, 5 AM $ 118.27
-0.02%
$ 299.31 million $ 9.27 million
Feb 8, 4 AM $ 118.3
+0.13%
$ 299.37 million $ 10.07 million
Feb 8, 3 AM $ 118.14
-0.34%
$ 298.97 million $ 10.98 million
Feb 8, 2 AM $ 118.54
-0.38%
$ 300 million $ 10.17 million
Feb 8, 1 AM $ 119
+0.55%
$ 301.13 million $ 9.61 million
Feb 8, 12 AM $ 118.35
-0.49%
$ 299.51 million $ 9.66 million
Feb 7, 11 PM $ 118.93
-0.87%
$ 300.98 million $ 9.15 million
Feb 7, 10 PM $ 119.97
-0.06%
$ 303.62 million $ 8.85 million
Feb 7, 9 PM $ 120.05
-0.23%
$ 303.85 million $ 8.54 million
Feb 7, 8 PM $ 120.33
+0.54%
$ 304.53 million $ 8.59 million
Feb 7, 7 PM $ 119.69
-0.45%
$ 302.9 million $ 8.77 million
Feb 7, 6 PM $ 120.23
+1.36%
$ 304.28 million $ 8.85 million