Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $106.31
-1.22%
$184.2 million $148,228
Jul 13, 12 AM $107.64
+0.82%
$186.5 million $140,492
Jul 12, 11 PM $106.77
+0.10%
$184.99 million $135,445
Jul 12, 10 PM $106.66
-0.53%
$184.8 million $136,689
Jul 12, 9 PM $107.22
-0.45%
$185.78 million $72,325
Jul 12, 8 PM $107.71
-0.25%
$186.61 million $69,551
Jul 12, 7 PM $107.97
+0.15%
$187.07 million $68,730
Jul 12, 6 PM $107.82
+0.21%
$186.8 million $67,921
Jul 12, 5 PM $107.59
-0.15%
$186.41 million $67,460
Jul 12, 4 PM $107.75
+0.16%
$186.68 million $66,504
Jul 12, 3 PM $107.58
-0.15%
$186.39 million $69,983
Jul 12, 2 PM $107.74
+0.50%
$186.67 million $73,837
Jul 12, 1 PM $107.2
+0.01%
$185.74 million $73,731
Jul 12, 12 PM $107.2
+0.25%
$185.73 million $73,165
Jul 12, 11 AM $106.93
+0.28%
$185.27 million $71,462
Jul 12, 10 AM $106.63
-0.04%
$184.75 million $69,126
Jul 12, 9 AM $106.67
+0.12%
$184.82 million $69,318
Jul 12, 8 AM $106.54
+0.19%
$184.6 million $69,598
Jul 12, 7 AM $106.34
-0.02%
$184.25 million $68,688
Jul 12, 6 AM $106.36
-0.19%
$184.28 million $12,141
Jul 12, 5 AM $106.57
-0.33%
$184.64 million $10,960
Jul 12, 4 AM $106.92
+0.44%
$185.25 million $12,731
Jul 12, 3 AM $106.45
+0.13%
$184.44 million $11,028
Jul 12, 2 AM $106.31
-0.11%
$184.2 million $11,045
Jul 12, 1 AM $106.43
+0.36%
$184.41 million $11,092
Jul 12, 12 AM $106.05
-1.75%
$183.74 million $10,956
Jul 11, 11 PM $107.93
-0.61%
$187 million $5,998
Jul 11, 10 PM $108.59
-0.09%
$188.14 million $6,071
Jul 11, 9 PM $108.69
+0.01%
$188.31 million $6,047
Jul 11, 8 PM $108.68
+0.02%
$188.3 million $6,526
Jul 11, 7 PM $108.66
-0.02%
$188.27 million $7,016
Jul 11, 6 PM $108.68
+0.05%
$188.31 million $6,971
Jul 11, 5 PM $108.62
-0.02%
$188.2 million $7,453
Jul 11, 4 PM $108.64
-0.47%
$188.24 million $7,835
Jul 11, 3 PM $109.15
-0.03%
$189.12 million $5,711
Jul 11, 2 PM $109.19
+0.76%
$189.18 million $5,802
Jul 11, 1 PM $108.37
+0.37%
$187.76 million $11,211
Jul 11, 12 PM $107.97
-0.35%
$187.07 million $12,107
Jul 11, 11 AM $108.35
+0.03%
$187.73 million $11,723
Jul 11, 10 AM $108.32
-0.02%
$187.67 million $17,254
Jul 11, 9 AM $108.34
-0.01%
$187.71 million $17,238
Jul 11, 8 AM $108.35
+0.01%
$187.72 million $20,792
Jul 11, 7 AM $108.33
+0.00%
$187.7 million $21,883
Jul 11, 6 AM $108.33
-0.19%
$187.7 million $22,582
Jul 11, 5 AM $108.54
+0.14%
$188.07 million $22,578
Jul 11, 4 AM $108.39
-0.18%
$187.8 million $21,539
Jul 11, 3 AM $108.59
+0.09%
$188.14 million $21,001
Jul 11, 2 AM $108.49
-0.01%
$187.97 million $21,967
Jul 11, 1 AM $108.5
-0.02%
$187.99 million $22,075
Jul 11, 12 AM $108.52
-0.08%
$188.03 million $22,702