Marinade staked SOL Historical Data

MSOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 120.23
+1.36%
$ 304.28 million $ 8.85 million
Feb 7, 5 PM $ 118.62
+0.44%
$ 300.17 million $ 13.54 million
Feb 7, 4 PM $ 118.09
+0.90%
$ 298.86 million $ 13.53 million
Feb 7, 3 PM $ 117.04
+0.69%
$ 296.2 million $ 12.9 million
Feb 7, 2 PM $ 116.24
+0.13%
$ 294.21 million $ 13.22 million
Feb 7, 1 PM $ 116.09
-0.53%
$ 293.8 million $ 14.41 million
Feb 7, 12 PM $ 116.71
+1.65%
$ 295.36 million $ 14.36 million
Feb 7, 11 AM $ 114.81
-0.13%
$ 290.55 million $ 13.52 million
Feb 7, 10 AM $ 114.97
-0.22%
$ 290.94 million $ 13.64 million
Feb 7, 9 AM $ 115.22
-0.40%
$ 291.58 million $ 13.89 million
Feb 7, 8 AM $ 115.68
-0.08%
$ 292.76 million $ 14.11 million
Feb 7, 7 AM $ 115.78
-2.42%
$ 293.01 million $ 14.29 million
Feb 7, 6 AM $ 118.65
-0.28%
$ 300.34 million $ 14.8 million
Feb 7, 5 AM $ 118.99
+0.43%
$ 301.12 million $ 13.47 million
Feb 7, 4 AM $ 118.47
-0.45%
$ 299.89 million $ 12.59 million
Feb 7, 3 AM $ 119.01
-0.05%
$ 301.19 million $ 12.12 million
Feb 7, 2 AM $ 119.07
+1.06%
$ 301.34 million $ 13.23 million
Feb 7, 1 AM $ 117.82
+0.55%
$ 298.18 million $ 13.48 million
Feb 7, 12 AM $ 117.18
-1.30%
$ 296.54 million $ 13.66 million
Feb 6, 11 PM $ 118.74
-1.67%
$ 300.51 million $ 15.13 million
Feb 6, 10 PM $ 120.76
+1.69%
$ 305.61 million $ 15.6 million
Feb 6, 9 PM $ 118.76
+0.62%
$ 300.54 million $ 16.71 million
Feb 6, 8 PM $ 118.02
+0.49%
$ 298.68 million $ 21.14 million
Feb 6, 7 PM $ 117.45
+0.63%
$ 297.07 million $ 24.82 million
Feb 6, 6 PM $ 116.71
-0.84%
$ 295.37 million $ 25.3 million
Feb 6, 5 PM $ 117.7
+0.19%
$ 297.86 million $ 21.33 million
Feb 6, 4 PM $ 117.47
+2.74%
$ 297.13 million $ 22.54 million
Feb 6, 3 PM $ 114.34
+0.24%
$ 289.37 million $ 27.42 million
Feb 6, 2 PM $ 114.07
+1.18%
$ 288.42 million $ 29.85 million
Feb 6, 1 PM $ 112.74
+2.16%
$ 285.31 million $ 28.52 million
Feb 6, 12 PM $ 110.36
+0.45%
$ 279.28 million $ 28.09 million
Feb 6, 11 AM $ 109.86
+0.28%
$ 278.01 million $ 27.94 million
Feb 6, 10 AM $ 109.55
-0.25%
$ 277.4 million $ 27.96 million
Feb 6, 9 AM $ 109.83
+2.55%
$ 277.61 million $ 27.59 million
Feb 6, 8 AM $ 107.1
-0.81%
$ 271.03 million $ 26.95 million
Feb 6, 7 AM $ 107.97
-0.16%
$ 273.24 million $ 26.95 million
Feb 6, 6 AM $ 108.15
+0.18%
$ 273.68 million $ 26.57 million
Feb 6, 5 AM $ 107.95
+4.74%
$ 273.18 million $ 26.32 million
Feb 6, 4 AM $ 103.06
+0.02%
$ 260.81 million $ 25.81 million
Feb 6, 3 AM $ 103.04
-1.27%
$ 260.76 million $ 25.8 million
Feb 6, 2 AM $ 104.37
-2.20%
$ 264.12 million $ 25.88 million
Feb 6, 1 AM $ 106.72
+4.70%
$ 270.07 million $ 25.55 million
Feb 6, 12 AM $ 101.93
-4.33%
$ 257.95 million $ 24.21 million
Feb 5, 11 PM $ 106.55
-1.48%
$ 269.64 million $ 24.34 million
Feb 5, 10 PM $ 108.15
+1.13%
$ 273.68 million $ 25.17 million
Feb 5, 9 PM $ 106.94
+0.41%
$ 270.76 million $ 25.37 million
Feb 5, 8 PM $ 106.5
-3.86%
$ 269.53 million $ 20.71 million
Feb 5, 7 PM $ 110.79
-0.07%
$ 280.36 million $ 18.38 million
Feb 5, 6 PM $ 110.87
-1.73%
$ 280.57 million $ 18.11 million
Feb 5, 5 PM $ 112.82
-1.78%
$ 285.52 million $ 18.68 million