Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $108.52
-0.08%
$188.03 million $22,702
Jul 10, 11 PM $108.61
+0.33%
$188.18 million $21,965
Jul 10, 10 PM $108.26
-0.21%
$187.57 million $21,797
Jul 10, 9 PM $108.49
+0.00%
$187.96 million $21,776
Jul 10, 8 PM $108.48
+0.61%
$187.96 million $21,208
Jul 10, 7 PM $107.83
-0.02%
$186.82 million $20,355
Jul 10, 6 PM $107.85
-0.57%
$186.86 million $20,701
Jul 10, 5 PM $108.46
+0.20%
$187.92 million $20,339
Jul 10, 4 PM $108.24
-0.15%
$187.54 million $21,627
Jul 10, 3 PM $108.4
-0.16%
$187.82 million $25,921
Jul 10, 2 PM $108.58
-1.40%
$188.13 million $30,971
Jul 10, 1 PM $110.12
+0.22%
$190.8 million $46,085
Jul 10, 12 PM $109.88
-0.47%
$190.38 million $45,890
Jul 10, 11 AM $110.4
+0.26%
$191.28 million $47,062
Jul 10, 10 AM $110.11
+0.02%
$190.78 million $46,649
Jul 10, 9 AM $110.08
+0.20%
$190.73 million $45,773
Jul 10, 8 AM $109.87
+0.55%
$190.35 million $133,655
Jul 10, 7 AM $109.26
+0.04%
$189.31 million $131,674
Jul 10, 6 AM $109.22
-0.03%
$189.24 million $131,202
Jul 10, 5 AM $109.26
-0.20%
$189.3 million $143,143
Jul 10, 4 AM $109.48
+0.00%
$189.69 million $143,269
Jul 10, 3 AM $109.48
+0.20%
$189.69 million $144,439
Jul 10, 2 AM $109.26
+0.01%
$189.31 million $49,612
Jul 10, 1 AM $109.25
+0.75%
$189.29 million $49,496
Jul 10, 12 AM $108.44
+0.00%
$187.89 million $49,704
Jul 9, 11 PM $108.44
+0.00%
$187.89 million $49,860
Jul 9, 10 PM $108.44
+0.00%
$187.89 million $50,066
Jul 9, 9 PM $108.44
+0.00%
$187.89 million $51,177
Jul 9, 8 PM $108.45
+0.00%
$187.9 million $53,305
Jul 9, 7 PM $108.45
+0.00%
$187.89 million $55,771
Jul 9, 6 PM $108.45
+0.20%
$187.9 million $57,628
Jul 9, 5 PM $108.23
+0.56%
$187.53 million $60,053
Jul 9, 4 PM $107.64
-0.16%
$186.49 million $60,290
Jul 9, 3 PM $107.81
+0.01%
$186.79 million $85,662
Jul 9, 2 PM $107.79
-0.80%
$186.76 million $80,299
Jul 9, 1 PM $108.66
+0.60%
$188.26 million $60,493
Jul 9, 12 PM $108
+0.53%
$187.13 million $59,696
Jul 9, 11 AM $107.43
-0.16%
$186.14 million $58,006
Jul 9, 10 AM $107.6
-0.68%
$186.43 million $57,827
Jul 9, 9 AM $108.33
-0.29%
$187.7 million $58,273
Jul 9, 8 AM $108.65
+0.05%
$188.25 million $58,302
Jul 9, 7 AM $108.6
-0.25%
$188.17 million $58,567
Jul 9, 6 AM $108.88
+0.09%
$188.65 million $316,466
Jul 9, 5 AM $108.78
+0.51%
$188.47 million $299,613
Jul 9, 4 AM $108.23
+0.82%
$187.52 million $273,031
Jul 9, 3 AM $107.35
+0.25%
$185.99 million $338,552
Jul 9, 2 AM $107.08
-0.25%
$185.53 million $57,432
Jul 9, 1 AM $107.35
-0.15%
$185.99 million $57,774
Jul 9, 12 AM $107.51
-0.27%
$186.27 million $56,910
Jul 8, 11 PM $107.8
+0.50%
$186.78 million $57,742