Marinade staked SOL Historical Data

MSOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 110.87
-1.73%
$ 280.57 million $ 18.11 million
Feb 5, 5 PM $ 112.82
-1.78%
$ 285.52 million $ 18.68 million
Feb 5, 4 PM $ 114.87
+0.34%
$ 290.45 million $ 17.85 million
Feb 5, 3 PM $ 114.48
-5.71%
$ 289.72 million $ 12.55 million
Feb 5, 2 PM $ 121.41
+1.48%
$ 307.26 million $ 10.2 million
Feb 5, 1 PM $ 119.64
-0.87%
$ 302.79 million $ 9.66 million
Feb 5, 12 PM $ 120.69
-0.69%
$ 305.44 million $ 9.32 million
Feb 5, 11 AM $ 121.53
-1.49%
$ 307.9 million $ 9.12 million
Feb 5, 10 AM $ 123.37
-1.29%
$ 312.2 million $ 9.28 million
Feb 5, 9 AM $ 124.97
+0.64%
$ 316.05 million $ 9.31 million
Feb 5, 8 AM $ 124.18
+1.10%
$ 314.25 million $ 9.22 million
Feb 5, 7 AM $ 122.82
+0.92%
$ 310.83 million $ 9.16 million
Feb 5, 6 AM $ 121.71
-1.22%
$ 308.01 million $ 9.01 million
Feb 5, 5 AM $ 123.21
-0.04%
$ 311.81 million $ 9.02 million
Feb 5, 4 AM $ 123.27
+0.36%
$ 311.95 million $ 8.97 million
Feb 5, 3 AM $ 122.82
-0.85%
$ 310.83 million $ 8.26 million
Feb 5, 2 AM $ 123.95
-0.54%
$ 313.68 million $ 7.92 million
Feb 5, 1 AM $ 124.62
+0.14%
$ 315.39 million $ 7.62 million
Feb 5, 12 AM $ 124.45
-0.42%
$ 314.95 million $ 7.39 million
Feb 4, 11 PM $ 124.98
+1.05%
$ 316.28 million $ 7.27 million
Feb 4, 10 PM $ 123.68
+0.27%
$ 313 million $ 6.18 million
Feb 4, 9 PM $ 123.36
-2.19%
$ 312.2 million $ 5.67 million
Feb 4, 8 PM $ 126.12
-0.58%
$ 319.17 million $ 5.15 million
Feb 4, 7 PM $ 126.85
+1.52%
$ 321.02 million $ 4.44 million
Feb 4, 6 PM $ 124.95
+1.84%
$ 316.19 million $ 4.53 million
Feb 4, 5 PM $ 122.69
-1.05%
$ 310.51 million $ 3.99 million
Feb 4, 4 PM $ 123.99
-1.18%
$ 313.8 million $ 3.12 million
Feb 4, 3 PM $ 125.48
-1.81%
$ 317.55 million $ 3.11 million
Feb 4, 2 PM $ 127.8
-1.07%
$ 323.42 million $ 3.1 million
Feb 4, 1 PM $ 129.18
-1.05%
$ 326.91 million $ 3.06 million
Feb 4, 12 PM $ 130.54
+0.19%
$ 330.36 million $ 3.06 million
Feb 4, 11 AM $ 130.29
-0.89%
$ 329.68 million $ 3.06 million
Feb 4, 10 AM $ 131.46
-0.09%
$ 332.69 million $ 2.9 million
Feb 4, 9 AM $ 131.58
-0.45%
$ 333 million $ 2.9 million
Feb 4, 8 AM $ 132.19
-0.41%
$ 334.42 million $ 2.91 million
Feb 4, 7 AM $ 132.72
-0.38%
$ 335.89 million $ 2.84 million
Feb 4, 6 AM $ 133.23
+0.93%
$ 337.16 million $ 2.82 million
Feb 4, 5 AM $ 132.01
-1.05%
$ 335 million $ 2.8 million
Feb 4, 4 AM $ 133.4
-0.65%
$ 337.6 million $ 3.12 million
Feb 4, 3 AM $ 134.28
+1.34%
$ 339.8 million $ 3.37 million
Feb 4, 2 AM $ 132.5
-1.20%
$ 335.33 million $ 3.37 million
Feb 4, 1 AM $ 134.12
+0.49%
$ 339.19 million $ 3.44 million
Feb 4, 12 AM $ 133.46
+0.71%
$ 337.75 million $ 3.42 million
Feb 3, 11 PM $ 132.51
-0.78%
$ 335.35 million $ 3.39 million
Feb 3, 10 PM $ 133.55
-1.83%
$ 337.98 million $ 3.38 million
Feb 3, 9 PM $ 136.04
-0.31%
$ 344.28 million $ 3.16 million
Feb 3, 8 PM $ 136.46
+1.97%
$ 345.34 million $ 2.93 million
Feb 3, 7 PM $ 133.83
+1.60%
$ 338.67 million $ 2.64 million
Feb 3, 6 PM $ 131.72
-2.14%
$ 333.35 million $ 1.77 million
Feb 3, 5 PM $ 134.6
-1.47%
$ 340.64 million $ 1.59 million